06/08/2010 17:05:00*1.66754*1.66723*1.66754*1.66662
06/08/2010 17:10:00*1.66723*1.66664*1.66723*1.66632
06/08/2010 17:15:00*1.66664*1.66656*1.66669*1.66626
06/08/2010 17:20:00*1.66656*1.66698*1.66701*1.66639
06/08/2010 17:25:00*1.66698*1.66596*1.66698*1.66575
06/08/2010 17:30:00*1.66596*1.66651*1.66651*1.66537
06/08/2010 17:35:00*1.66651*1.66649*1.66653*1.66622
06/08/2010 17:40:00*1.66649*1.66729*1.66763*1.66639
06/08/2010 17:45:00*1.66729*1.66699*1.66759*1.66699
06/08/2010 17:50:00*1.66699*1.66743*1.66743*1.66694
06/08/2010 17:55:00*1.66743*1.66729*1.66746*1.66729
06/08/2010 18:00:00*1.66729*1.66708*1.66729*1.66689
06/08/2010 18:05:00*1.66708*1.66653*1.66708*1.66637
06/08/2010 18:10:00*1.66653*1.66605*1.66653*1.66605
06/08/2010 18:15:00*1.66605*1.66649*1.66649*1.66605
06/08/2010 18:20:00*1.66649*1.66664*1.66664*1.66644
06/08/2010 18:25:00*1.66664*1.66674*1.66679*1.66664
06/08/2010 18:30:00*1.66674*1.66596*1.66717*1.66596
06/08/2010 18:35:00*1.66596*1.66574*1.66596*1.66574
06/08/2010 18:40:00*1.66574*1.66612*1.66612*1.66574
06/08/2010 18:45:00*1.66612*1.66519*1.66612*1.66514
06/08/2010 18:50:00*1.66519*1.66531*1.66571*1.6644
06/08/2010 18:55:00*1.66531*1.66506*1.66566*1.66501
06/08/2010 19:00:00*1.66506*1.66475*1.66506*1.6646
06/08/2010 19:05:00*1.66475*1.6645*1.66475*1.66414
06/08/2010 19:10:00*1.6645*1.6645*1.66471*1.66443
06/08/2010 19:15:00*1.6645*1.66501*1.66501*1.6645
06/08/2010 19:20:00*1.66501*1.66514*1.66514*1.66486
06/08/2010 19:25:00*1.66514*1.66543*1.66543*1.66513
06/08/2010 19:30:00*1.66543*1.66544*1.66551*1.6654
06/08/2010 19:35:00*1.66544*1.66529*1.6655*1.66524
06/08/2010 19:40:00*1.66529*1.66548*1.66634*1.66518
06/08/2010 19:45:00*1.66548*1.66539*1.66609*1.66521
06/08/2010 19:50:00*1.66539*1.66501*1.66539*1.66464
06/08/2010 19:55:00*1.66501*1.66526*1.66564*1.66489
06/08/2010 20:00:00*1.66526*1.66524*1.66548*1.66504
06/08/2010 20:05:00*1.66524*1.66507*1.66558*1.66491
06/08/2010 20:10:00*1.66507*1.66493*1.66519*1.66493
06/08/2010 20:15:00*1.66493*1.66424*1.66497*1.66422
06/08/2010 20:20:00*1.66424*1.66409*1.66424*1.66334
06/08/2010 20:25:00*1.66409*1.66432*1.66432*1.66409
06/08/2010 20:30:00*1.66432*1.66419*1.66467*1.66419
06/08/2010 20:35:00*1.66419*1.66392*1.66426*1.66376
06/08/2010 20:40:00*1.66392*1.66385*1.66401*1.66349
06/08/2010 20:45:00*1.66385*1.66393*1.66476*1.66385
06/08/2010 20:50:00*1.66393*1.66264*1.66393*1.66264
06/08/2010 20:55:00*1.66264*1.66295*1.66295*1.66264
06/08/2010 21:00:00*1.66295*1.66416*1.66416*1.66295
06/08/2010 21:05:00*1.66416*1.66469*1.66469*1.66383
06/08/2010 21:10:00*1.66469*1.66435*1.66469*1.66407
06/08/2010 21:15:00*1.66435*1.66442*1.66453*1.66426
06/08/2010 21:20:00*1.66442*1.66425*1.66442*1.66388
06/08/2010 21:25:00*1.66425*1.66485*1.66485*1.66402
06/08/2010 21:30:00*1.66485*1.66432*1.66518*1.6637
06/08/2010 21:35:00*1.66432*1.66494*1.66546*1.66415
06/08/2010 21:40:00*1.66494*1.66474*1.66494*1.66474
06/08/2010 21:45:00*1.66474*1.66449*1.66504*1.66444
06/08/2010 21:50:00*1.66449*1.66421*1.66449*1.66399
06/08/2010 21:55:00*1.66421*1.66478*1.66491*1.66421
06/08/2010 22:00:00*1.66478*1.66535*1.66539*1.66471
06/08/2010 22:05:00*1.66535*1.6652*1.66564*1.66519
06/08/2010 22:10:00*1.6652*1.66557*1.66557*1.66489
06/08/2010 22:15:00*1.66557*1.66564*1.6659*1.66541
06/08/2010 22:20:00*1.66564*1.66487*1.66564*1.66487
06/08/2010 22:25:00*1.66487*1.66609*1.66609*1.66487
06/08/2010 22:30:00*1.66609*1.66539*1.66609*1.66539
06/08/2010 22:35:00*1.66539*1.66454*1.66539*1.66454
06/08/2010 22:40:00*1.66454*1.66414*1.66454*1.66374
06/08/2010 22:45:00*1.66414*1.66379*1.66414*1.66379
06/08/2010 22:50:00*1.66379*1.66471*1.66471*1.66374
06/08/2010 22:55:00*1.66471*1.66499*1.6652*1.66471
06/08/2010 23:00:00*1.66499*1.66489*1.66539*1.66489
06/08/2010 23:05:00*1.66489*1.66434*1.66489*1.66434
06/08/2010 23:10:00*1.66434*1.66421*1.66449*1.66417
06/08/2010 23:15:00*1.66421*1.66397*1.66421*1.6639
06/08/2010 23:20:00*1.66397*1.66421*1.66429*1.66389
06/08/2010 23:25:00*1.66421*1.66454*1.66454*1.66421
06/08/2010 23:30:00*1.66454*1.66464*1.66464*1.66409
06/08/2010 23:35:00*1.66464*1.66474*1.66505*1.66414
06/08/2010 23:40:00*1.66474*1.66504*1.66529*1.66474
06/08/2010 23:45:00*1.66504*1.66494*1.66505*1.66464
06/08/2010 23:50:00*1.66494*1.66509*1.66519*1.66484
06/08/2010 23:55:00*1.66509*1.66454*1.66534*1.66454
06/09/2010 00:00:00*1.66454*1.66414*1.66454*1.66414
06/09/2010 00:05:00*1.66414*1.66394*1.66414*1.66374
06/09/2010 00:10:00*1.66394*1.66409*1.66439*1.66389
06/09/2010 00:15:00*1.66409*1.66435*1.66435*1.66409
06/09/2010 00:20:00*1.66435*1.66449*1.66484*1.66409
06/09/2010 00:25:00*1.66449*1.66439*1.66459*1.66424
06/09/2010 00:30:00*1.66439*1.66431*1.66439*1.66394
06/09/2010 00:35:00*1.66431*1.66465*1.66469*1.66424
06/09/2010 00:40:00*1.66465*1.66369*1.66465*1.66334
06/09/2010 00:45:00*1.66369*1.66289*1.66371*1.66289
06/09/2010 00:50:00*1.66289*1.66419*1.66479*1.66289
06/09/2010 00:55:00*1.66419*1.66479*1.66479*1.66419
06/09/2010 01:00:00*1.66479*1.66479*1.66479*1.66446
06/09/2010 01:05:00*1.66479*1.66424*1.66479*1.66419
06/09/2010 01:10:00*1.66424*1.66289*1.66424*1.66261
06/09/2010 01:15:00*1.66289*1.66425*1.66439*1.66289
06/09/2010 01:20:00*1.66425*1.66374*1.66425*1.66374
06/09/2010 01:25:00*1.66374*1.66357*1.66394*1.66357
06/09/2010 01:30:00*1.66357*1.66316*1.66362*1.66316
06/09/2010 01:35:00*1.66316*1.66337*1.66337*1.66284
06/09/2010 01:40:00*1.66337*1.66449*1.66454*1.66337
06/09/2010 01:45:00*1.66449*1.66314*1.66449*1.66299
06/09/2010 01:50:00*1.66314*1.66363*1.66387*1.66309
06/09/2010 01:55:00*1.66363*1.66465*1.66547*1.66363
06/09/2010 02:00:00*1.66465*1.66399*1.66465*1.66378
06/09/2010 02:05:00*1.66399*1.66401*1.6643*1.66358
06/09/2010 02:10:00*1.66401*1.66389*1.66417*1.66367
06/09/2010 02:15:00*1.66389*1.66306*1.66389*1.66235
06/09/2010 02:20:00*1.66306*1.66363*1.66395*1.66283
06/09/2010 02:25:00*1.66363*1.66354*1.66382*1.66354
06/09/2010 02:30:00*1.66354*1.66448*1.66448*1.66354
06/09/2010 02:35:00*1.66448*1.66479*1.66479*1.66409
06/09/2010 02:40:00*1.66479*1.66554*1.66557*1.66479
06/09/2010 02:45:00*1.66554*1.66528*1.66554*1.66502
06/09/2010 02:50:00*1.66528*1.66499*1.66528*1.66485
06/09/2010 02:55:00*1.66499*1.66519*1.66549*1.66477
06/09/2010 03:00:00*1.66519*1.66594*1.66594*1.66479
06/09/2010 03:05:00*1.66594*1.66649*1.66649*1.66594
06/09/2010 03:10:00*1.66649*1.66668*1.66709*1.66618
06/09/2010 03:15:00*1.66668*1.66716*1.66716*1.66653
06/09/2010 03:20:00*1.66716*1.66581*1.66816*1.66563
06/09/2010 03:25:00*1.66581*1.66746*1.66746*1.66549
06/09/2010 03:30:00*1.66746*1.66791*1.66796*1.6664
06/09/2010 03:35:00*1.66791*1.66699*1.66791*1.66699
06/09/2010 03:40:00*1.66699*1.66715*1.66722*1.66699
06/09/2010 03:45:00*1.66715*1.66629*1.66745*1.66629
06/09/2010 03:50:00*1.66629*1.66664*1.66689*1.66627
06/09/2010 03:55:00*1.66664*1.6675*1.6675*1.66664
06/09/2010 04:00:00*1.6675*1.66664*1.6675*1.66664
06/09/2010 04:05:00*1.66664*1.66448*1.66664*1.66448
06/09/2010 04:10:00*1.66448*1.66479*1.66499*1.66415
06/09/2010 04:15:00*1.66479*1.66493*1.66529*1.66479
06/09/2010 04:20:00*1.66493*1.66531*1.66531*1.66491
06/09/2010 04:25:00*1.66531*1.66539*1.66539*1.66463
06/09/2010 04:30:00*1.66539*1.66556*1.66649*1.66539
06/09/2010 04:35:00*1.66556*1.66398*1.66556*1.66398
06/09/2010 04:40:00*1.66398*1.66334*1.66435*1.66321
06/09/2010 04:45:00*1.66334*1.66509*1.66509*1.66334
06/09/2010 04:50:00*1.66509*1.6662*1.6662*1.66481
06/09/2010 04:55:00*1.6662*1.66638*1.66645*1.6662
06/09/2010 05:00:00*1.66638*1.66715*1.66715*1.66619
06/09/2010 05:05:00*1.66715*1.66807*1.66807*1.66691
06/09/2010 05:10:00*1.66807*1.66729*1.66807*1.66709
06/09/2010 05:15:00*1.66729*1.66639*1.66729*1.66632
06/09/2010 05:20:00*1.66639*1.66684*1.66698*1.66639
06/09/2010 05:25:00*1.66684*1.66743*1.6678*1.66684
06/09/2010 05:30:00*1.66743*1.66639*1.66743*1.66629
06/09/2010 05:35:00*1.66639*1.665*1.66639*1.665
06/09/2010 05:40:00*1.665*1.66487*1.665*1.66431
06/09/2010 05:45:00*1.66487*1.66544*1.66544*1.66435
06/09/2010 05:50:00*1.66544*1.66501*1.66569*1.66501
06/09/2010 05:55:00*1.66501*1.66549*1.66556*1.66484
06/09/2010 06:00:00*1.66549*1.66446*1.66549*1.66446
06/09/2010 06:05:00*1.66446*1.66507*1.66536*1.66378
06/09/2010 06:10:00*1.66507*1.66474*1.66507*1.66462
06/09/2010 06:15:00*1.66474*1.66436*1.6648*1.66433
06/09/2010 06:20:00*1.66436*1.66451*1.66476*1.66429
06/09/2010 06:25:00*1.66451*1.66419*1.66451*1.66379
06/09/2010 06:30:00*1.66419*1.66389*1.66435*1.66389
06/09/2010 06:35:00*1.66389*1.66266*1.66389*1.66266
06/09/2010 06:40:00*1.66266*1.6641*1.66427*1.66258
06/09/2010 06:45:00*1.6641*1.66379*1.66484*1.66379
06/09/2010 06:50:00*1.66379*1.66509*1.66534*1.66379
06/09/2010 06:55:00*1.66509*1.66499*1.6655*1.6647
06/09/2010 07:00:00*1.66499*1.66465*1.66499*1.66463
06/09/2010 07:05:00*1.66465*1.66428*1.66465*1.66424
06/09/2010 07:10:00*1.66428*1.66527*1.66535*1.66428
06/09/2010 07:15:00*1.66527*1.6653*1.6653*1.66508
06/09/2010 07:20:00*1.6653*1.66571*1.66611*1.6653
06/09/2010 07:25:00*1.66571*1.66573*1.66573*1.66528
06/09/2010 07:30:00*1.66573*1.66569*1.66626*1.66554
06/09/2010 07:35:00*1.66569*1.66679*1.66747*1.66434
06/09/2010 07:40:00*1.66679*1.66644*1.66679*1.66579
06/09/2010 07:45:00*1.66644*1.66602*1.66669*1.66602
06/09/2010 07:50:00*1.66602*1.6667*1.66679*1.666
06/09/2010 07:55:00*1.6667*1.66707*1.66715*1.66615
06/09/2010 08:00:00*1.66707*1.66601*1.66707*1.66601
06/09/2010 08:05:00*1.66601*1.66632*1.66639*1.66584
06/09/2010 08:10:00*1.66632*1.66607*1.66652*1.66579
06/09/2010 08:15:00*1.66607*1.66596*1.66624*1.66525
06/09/2010 08:20:00*1.66596*1.6658*1.66612*1.66547
06/09/2010 08:25:00*1.6658*1.66585*1.66657*1.66579
06/09/2010 08:30:00*1.66585*1.66604*1.66641*1.66579
06/09/2010 08:35:00*1.66604*1.66734*1.6674*1.66604
06/09/2010 08:40:00*1.66734*1.66698*1.66773*1.66698
06/09/2010 08:45:00*1.66698*1.66643*1.66698*1.66612
06/09/2010 08:50:00*1.66643*1.66572*1.66643*1.66572
06/09/2010 08:55:00*1.66572*1.66714*1.66714*1.66537
06/09/2010 09:00:00*1.66714*1.66788*1.66788*1.66684
06/09/2010 09:05:00*1.66788*1.66699*1.66788*1.66699
06/09/2010 09:10:00*1.66699*1.66694*1.66729*1.66694
06/09/2010 09:15:00*1.66694*1.66684*1.66722*1.66684
06/09/2010 09:20:00*1.66684*1.66721*1.66755*1.66684
06/09/2010 09:25:00*1.66721*1.6673*1.6673*1.66717
06/09/2010 09:30:00*1.6673*1.6667*1.6673*1.66659
06/09/2010 09:35:00*1.6667*1.66799*1.66799*1.66629
06/09/2010 09:40:00*1.66799*1.66914*1.66932*1.66799
06/09/2010 09:45:00*1.66914*1.66912*1.66923*1.66889
06/09/2010 09:50:00*1.66912*1.669*1.66912*1.66812
06/09/2010 09:55:00*1.669*1.66939*1.66939*1.66891
06/09/2010 10:00:00*1.66917*1.66808*1.66917*1.66808
06/09/2010 10:05:00*1.66808*1.66759*1.66856*1.66759
06/09/2010 10:10:00*1.66759*1.66762*1.66787*1.66743
06/09/2010 10:15:00*1.66762*1.66649*1.66766*1.66633
06/09/2010 10:20:00*1.66649*1.66531*1.66654*1.66531
06/09/2010 10:25:00*1.66531*1.66471*1.66531*1.66462
06/09/2010 10:30:00*1.66471*1.66579*1.66579*1.66457
06/09/2010 10:35:00*1.66579*1.66569*1.66679*1.66539
06/09/2010 10:40:00*1.66569*1.66604*1.66604*1.66534
06/09/2010 10:45:00*1.66604*1.66629*1.6663*1.66549
06/09/2010 10:50:00*1.66629*1.66632*1.66691*1.66629
06/09/2010 10:55:00*1.66632*1.66689*1.66749*1.66628
06/09/2010 11:00:00*1.66733*1.66599*1.66733*1.66598
06/09/2010 11:05:00*1.66599*1.66683*1.66749*1.66599
06/09/2010 11:10:00*1.66683*1.66699*1.66744*1.66683
06/09/2010 11:15:00*1.66699*1.66827*1.66827*1.66699
06/09/2010 11:20:00*1.66827*1.66745*1.66827*1.66736
06/09/2010 11:25:00*1.66745*1.66961*1.66984*1.66745
06/09/2010 11:30:00*1.66961*1.66944*1.66962*1.66944
06/09/2010 11:35:00*1.66944*1.67046*1.67046*1.66933
06/09/2010 11:40:00*1.67046*1.66889*1.67046*1.66889
06/09/2010 11:45:00*1.66889*1.6688*1.66903*1.66859
06/09/2010 11:50:00*1.6688*1.66955*1.66955*1.6688
06/09/2010 11:55:00*1.66955*1.67049*1.67099*1.66938
06/09/2010 12:00:00*1.67049*1.67034*1.67126*1.67024
06/09/2010 12:05:00*1.67034*1.67084*1.67124*1.67034
06/09/2010 12:10:00*1.67084*1.67001*1.67084*1.67001
06/09/2010 12:15:00*1.67001*1.66889*1.67001*1.66874
06/09/2010 12:20:00*1.66889*1.66804*1.66889*1.66764
06/09/2010 12:25:00*1.66804*1.66714*1.66804*1.66694
06/09/2010 12:30:00*1.66714*1.66779*1.66829*1.66709
06/09/2010 12:35:00*1.66779*1.66839*1.66839*1.66714
06/09/2010 12:40:00*1.66839*1.66884*1.66889*1.66784
06/09/2010 12:45:00*1.66884*1.66854*1.66894*1.66827
06/09/2010 12:50:00*1.66854*1.66869*1.66869*1.66809
06/09/2010 12:55:00*1.66869*1.66874*1.66874*1.66849
06/09/2010 13:00:00*1.66874*1.66879*1.66909*1.66859
06/09/2010 13:05:00*1.66879*1.66896*1.66919*1.66829
06/09/2010 13:10:00*1.66896*1.66979*1.67019*1.66896
06/09/2010 13:15:00*1.66979*1.66922*1.66999*1.6692
06/09/2010 13:20:00*1.66922*1.67009*1.67059*1.66922
06/09/2010 13:25:00*1.67009*1.67034*1.67049*1.66989
06/09/2010 13:30:00*1.67034*1.67039*1.67069*1.66989
06/09/2010 13:35:00*1.67039*1.66919*1.67079*1.66904
06/09/2010 13:40:00*1.66919*1.66874*1.67034*1.66874
06/09/2010 13:45:00*1.66874*1.66944*1.66969*1.66859
06/09/2010 13:50:00*1.66944*1.66874*1.66959*1.66819
06/09/2010 13:55:00*1.66874*1.66939*1.66984*1.66869
06/09/2010 14:00:00*1.66939*1.66859*1.66949*1.66844
06/09/2010 14:05:00*1.66859*1.66959*1.67084*1.66859
06/09/2010 14:10:00*1.66959*1.66894*1.66974*1.66829
06/09/2010 14:15:00*1.66894*1.67009*1.67009*1.66859
06/09/2010 14:20:00*1.67009*1.67014*1.67039*1.66969
06/09/2010 14:25:00*1.67014*1.66914*1.67074*1.66897
06/09/2010 14:30:00*1.66914*1.66919*1.67034*1.66846
06/09/2010 14:35:00*1.66919*1.66919*1.66919*1.66874
06/09/2010 14:40:00*1.66919*1.66839*1.66919*1.66839
06/09/2010 14:45:00*1.66839*1.66909*1.66909*1.66804
06/09/2010 14:50:00*1.66909*1.66973*1.67004*1.66909
06/09/2010 14:55:00*1.66973*1.66939*1.66979*1.66899
06/09/2010 15:00:00*1.66939*1.66801*1.6697*1.66794
06/09/2010 15:05:00*1.66801*1.66894*1.66954*1.66784
06/09/2010 15:10:00*1.66894*1.66864*1.66914*1.66819
06/09/2010 15:15:00*1.66864*1.66829*1.66899*1.66784
06/09/2010 15:20:00*1.66829*1.66814*1.66839*1.66744
06/09/2010 15:25:00*1.66814*1.66764*1.66814*1.66739
06/09/2010 15:30:00*1.66764*1.66799*1.66839*1.66744
06/09/2010 15:35:00*1.66799*1.66834*1.66864*1.66786
06/09/2010 15:40:00*1.66834*1.66774*1.66899*1.66714
06/09/2010 15:45:00*1.66774*1.66789*1.66814*1.66729
06/09/2010 15:50:00*1.66789*1.66739*1.66817*1.66719
06/09/2010 15:55:00*1.66739*1.66748*1.66784*1.66694
06/09/2010 16:00:00*1.66748*1.66782*1.668*1.66674
06/09/2010 16:05:00*1.66782*1.66794*1.66839*1.66752
06/09/2010 16:10:00*1.66794*1.66874*1.66904*1.66794
06/09/2010 16:15:00*1.66874*1.66869*1.66899*1.66854
06/09/2010 16:20:00*1.66869*1.66889*1.66896*1.66869
06/09/2010 16:25:00*1.66889*1.66916*1.66916*1.66874
06/09/2010 16:30:00*1.66916*1.66903*1.66929*1.66878
06/09/2010 16:35:00*1.66903*1.66919*1.66942*1.66896
06/09/2010 16:40:00*1.66919*1.66855*1.66919*1.66781
06/09/2010 16:45:00*1.66855*1.66897*1.66909*1.66829
06/09/2010 16:50:00*1.66897*1.66846*1.66909*1.66813
06/09/2010 16:55:00*1.66846*1.66867*1.66889*1.66833
06/09/2010 17:00:00*1.66867*1.66801*1.66896*1.66796
