06/07/2010 17:05:00*1.68219*1.68339*1.68339*1.68199
06/07/2010 17:10:00*1.68339*1.68319*1.68359*1.68271
06/07/2010 17:15:00*1.68319*1.68354*1.68377*1.68319
06/07/2010 17:20:00*1.68354*1.68309*1.68354*1.68309
06/07/2010 17:25:00*1.68309*1.6827*1.68324*1.68264
06/07/2010 17:30:00*1.6827*1.68279*1.68329*1.68264
06/07/2010 17:35:00*1.68279*1.68249*1.68279*1.68249
06/07/2010 17:40:00*1.68249*1.68284*1.68284*1.68249
06/07/2010 17:45:00*1.68284*1.68284*1.68284*1.68279
06/07/2010 17:50:00*1.68284*1.68312*1.68332*1.68284
06/07/2010 17:55:00*1.68312*1.68279*1.68339*1.68279
06/07/2010 18:00:00*1.68279*1.68305*1.68312*1.68279
06/07/2010 18:05:00*1.68305*1.6826*1.68319*1.68258
06/07/2010 18:10:00*1.6826*1.68239*1.68269*1.68239
06/07/2010 18:15:00*1.68239*1.68299*1.68299*1.68239
06/07/2010 18:20:00*1.68299*1.68257*1.68299*1.68252
06/07/2010 18:25:00*1.68257*1.68296*1.68309*1.68256
06/07/2010 18:30:00*1.68296*1.68232*1.68296*1.68232
06/07/2010 18:35:00*1.68232*1.68249*1.68289*1.68226
06/07/2010 18:40:00*1.68249*1.68219*1.68269*1.68208
06/07/2010 18:45:00*1.68219*1.68259*1.68265*1.68219
06/07/2010 18:50:00*1.68259*1.68307*1.68307*1.68212
06/07/2010 18:55:00*1.68307*1.68255*1.68356*1.68255
06/07/2010 19:00:00*1.68255*1.68252*1.68326*1.68228
06/07/2010 19:05:00*1.68252*1.68204*1.68269*1.68197
06/07/2010 19:10:00*1.68204*1.68205*1.68205*1.68143
06/07/2010 19:15:00*1.68205*1.68205*1.68235*1.68189
06/07/2010 19:20:00*1.68205*1.68217*1.68217*1.68155
06/07/2010 19:25:00*1.68217*1.68289*1.68289*1.68215
06/07/2010 19:30:00*1.68289*1.68279*1.68309*1.68261
06/07/2010 19:35:00*1.68279*1.68322*1.68329*1.68259
06/07/2010 19:40:00*1.68322*1.68329*1.68369*1.68322
06/07/2010 19:45:00*1.68329*1.68332*1.68332*1.68309
06/07/2010 19:50:00*1.68332*1.68299*1.68352*1.6827
06/07/2010 19:55:00*1.68299*1.683*1.68303*1.68299
06/07/2010 20:00:00*1.683*1.68297*1.68322*1.68286
06/07/2010 20:05:00*1.68297*1.68259*1.68297*1.68259
06/07/2010 20:10:00*1.68259*1.68249*1.68289*1.68235
06/07/2010 20:15:00*1.68249*1.68229*1.68282*1.68209
06/07/2010 20:20:00*1.68229*1.68286*1.68299*1.68229
06/07/2010 20:25:00*1.68286*1.68208*1.68286*1.68206
06/07/2010 20:30:00*1.68208*1.68294*1.68363*1.68208
06/07/2010 20:35:00*1.68294*1.68209*1.68294*1.68209
06/07/2010 20:40:00*1.68209*1.68251*1.68284*1.68209
06/07/2010 20:45:00*1.68251*1.68219*1.68259*1.68194
06/07/2010 20:50:00*1.68219*1.68179*1.68219*1.68145
06/07/2010 20:55:00*1.68179*1.68172*1.68179*1.68114
06/07/2010 21:00:00*1.68172*1.68099*1.68181*1.68099
06/07/2010 21:05:00*1.68099*1.68098*1.68117*1.68069
06/07/2010 21:10:00*1.68098*1.6812*1.68152*1.68095
06/07/2010 21:15:00*1.6812*1.68231*1.68231*1.6812
06/07/2010 21:20:00*1.68231*1.68289*1.68309*1.68229
06/07/2010 21:25:00*1.68289*1.68349*1.68349*1.68289
06/07/2010 21:30:00*1.68349*1.68366*1.68366*1.68334
06/07/2010 21:35:00*1.68366*1.6835*1.68366*1.6835
06/07/2010 21:40:00*1.6835*1.68495*1.68519*1.6835
06/07/2010 21:45:00*1.68495*1.68519*1.68569*1.68474
06/07/2010 21:50:00*1.68519*1.68371*1.68519*1.68369
06/07/2010 21:55:00*1.68371*1.68329*1.6842*1.68325
06/07/2010 22:00:00*1.68329*1.68303*1.68329*1.68254
06/07/2010 22:05:00*1.68303*1.68329*1.68329*1.68269
06/07/2010 22:10:00*1.68329*1.68451*1.68469*1.68329
06/07/2010 22:15:00*1.68451*1.68431*1.68474*1.68431
06/07/2010 22:20:00*1.68431*1.68434*1.68444*1.68425
06/07/2010 22:25:00*1.68434*1.68384*1.68443*1.68384
06/07/2010 22:30:00*1.68384*1.68316*1.68384*1.68302
06/07/2010 22:35:00*1.68316*1.68324*1.68394*1.68316
06/07/2010 22:40:00*1.68324*1.68309*1.68339*1.68294
06/07/2010 22:45:00*1.68309*1.68332*1.6836*1.68299
06/07/2010 22:50:00*1.68332*1.68249*1.68332*1.6823
06/07/2010 22:55:00*1.68249*1.68339*1.68339*1.68224
06/07/2010 23:00:00*1.68339*1.68264*1.6834*1.68264
06/07/2010 23:05:00*1.68264*1.68243*1.68264*1.68233
06/07/2010 23:10:00*1.68243*1.68229*1.68256*1.68224
06/07/2010 23:15:00*1.68229*1.68219*1.68249*1.6821
06/07/2010 23:20:00*1.68219*1.68219*1.68237*1.68219
06/07/2010 23:25:00*1.68219*1.68219*1.68229*1.68214
06/07/2010 23:30:00*1.68219*1.68199*1.68219*1.68199
06/07/2010 23:35:00*1.68199*1.6816*1.68259*1.6816
06/07/2010 23:40:00*1.6816*1.6819*1.68214*1.6816
06/07/2010 23:45:00*1.6819*1.68262*1.68262*1.68182
06/07/2010 23:50:00*1.68262*1.68239*1.68287*1.68239
06/07/2010 23:55:00*1.68239*1.68329*1.68329*1.68239
06/08/2010 00:00:00*1.68329*1.68281*1.68353*1.68269
06/08/2010 00:05:00*1.68281*1.68298*1.68349*1.68281
06/08/2010 00:10:00*1.68298*1.68259*1.68298*1.68239
06/08/2010 00:15:00*1.68259*1.68261*1.68295*1.68221
06/08/2010 00:20:00*1.68261*1.68287*1.68299*1.68261
06/08/2010 00:25:00*1.68287*1.68269*1.68319*1.68249
06/08/2010 00:30:00*1.68269*1.68235*1.68269*1.68234
06/08/2010 00:35:00*1.68235*1.68251*1.68299*1.68235
06/08/2010 00:40:00*1.68251*1.6821*1.68269*1.6821
06/08/2010 00:45:00*1.6821*1.68219*1.68219*1.68189
06/08/2010 00:50:00*1.68219*1.68134*1.68219*1.68134
06/08/2010 00:55:00*1.68134*1.68229*1.68229*1.68134
06/08/2010 01:00:00*1.68229*1.68191*1.68229*1.68191
06/08/2010 01:05:00*1.68191*1.68279*1.68289*1.68189
06/08/2010 01:10:00*1.68279*1.68311*1.68329*1.68279
06/08/2010 01:15:00*1.68311*1.68277*1.68314*1.68277
06/08/2010 01:20:00*1.68277*1.68309*1.68309*1.68277
06/08/2010 01:25:00*1.68309*1.68319*1.68319*1.68301
06/08/2010 01:30:00*1.68319*1.68349*1.68354*1.68309
06/08/2010 01:35:00*1.68349*1.68465*1.68465*1.68294
06/08/2010 01:40:00*1.68465*1.684*1.68465*1.68397
06/08/2010 01:45:00*1.684*1.68373*1.68469*1.68346
06/08/2010 01:50:00*1.68373*1.68379*1.68385*1.68372
06/08/2010 01:55:00*1.68379*1.68399*1.68451*1.68379
06/08/2010 02:00:00*1.68399*1.68372*1.68413*1.68351
06/08/2010 02:05:00*1.68372*1.68368*1.68388*1.68368
06/08/2010 02:10:00*1.68368*1.68342*1.68368*1.68276
06/08/2010 02:15:00*1.68342*1.68251*1.68342*1.68236
06/08/2010 02:20:00*1.68251*1.6836*1.68392*1.68251
06/08/2010 02:25:00*1.6836*1.68345*1.68401*1.68314
06/08/2010 02:30:00*1.68345*1.68334*1.68345*1.68276
06/08/2010 02:35:00*1.68334*1.68304*1.68398*1.68304
06/08/2010 02:40:00*1.68304*1.68349*1.68402*1.68304
06/08/2010 02:45:00*1.68349*1.68427*1.68441*1.68349
06/08/2010 02:50:00*1.68427*1.68399*1.68526*1.68399
06/08/2010 02:55:00*1.68399*1.68364*1.68425*1.68364
06/08/2010 03:00:00*1.68364*1.68436*1.68436*1.68346
06/08/2010 03:05:00*1.68436*1.6848*1.6853*1.68419
06/08/2010 03:10:00*1.6848*1.68556*1.68556*1.6848
06/08/2010 03:15:00*1.68556*1.68621*1.68621*1.68449
06/08/2010 03:20:00*1.68621*1.68686*1.68709*1.68621
06/08/2010 03:25:00*1.68686*1.68834*1.68836*1.68686
06/08/2010 03:30:00*1.68834*1.68691*1.68834*1.68691
06/08/2010 03:35:00*1.68691*1.68707*1.68707*1.68684
06/08/2010 03:40:00*1.68707*1.68644*1.68707*1.68634
06/08/2010 03:45:00*1.68644*1.68634*1.68644*1.68596
06/08/2010 03:50:00*1.68634*1.68575*1.68634*1.68569
06/08/2010 03:55:00*1.68575*1.68532*1.68575*1.68529
06/08/2010 04:00:00*1.68532*1.68556*1.68566*1.68532
06/08/2010 04:05:00*1.68556*1.68457*1.68556*1.68401
06/08/2010 04:10:00*1.68457*1.68459*1.68479*1.68446
06/08/2010 04:15:00*1.68459*1.68342*1.68459*1.68342
06/08/2010 04:20:00*1.68342*1.68202*1.68342*1.68202
06/08/2010 04:25:00*1.68202*1.68141*1.68202*1.68141
06/08/2010 04:30:00*1.68141*1.67999*1.68141*1.67911
06/08/2010 04:35:00*1.67999*1.67929*1.67999*1.67869
06/08/2010 04:40:00*1.67929*1.67924*1.6797*1.67904
06/08/2010 04:45:00*1.67924*1.67959*1.67959*1.67924
06/08/2010 04:50:00*1.67959*1.67639*1.67959*1.67639
06/08/2010 04:55:00*1.67639*1.67252*1.67649*1.67199
06/08/2010 05:00:00*1.67252*1.67148*1.67275*1.66835
06/08/2010 05:05:00*1.67148*1.66923*1.6718*1.66873
06/08/2010 05:10:00*1.66923*1.6646*1.66923*1.6646
06/08/2010 05:15:00*1.6646*1.6654*1.6654*1.6644
06/08/2010 05:20:00*1.6654*1.66626*1.66669*1.6654
06/08/2010 05:25:00*1.66626*1.66629*1.66629*1.66542
06/08/2010 05:30:00*1.66629*1.66679*1.66699*1.66629
06/08/2010 05:35:00*1.66679*1.66701*1.66735*1.66507
06/08/2010 05:40:00*1.66701*1.6696*1.6696*1.66701
06/08/2010 05:45:00*1.6696*1.66999*1.66999*1.66928
06/08/2010 05:50:00*1.66999*1.66871*1.66999*1.66819
06/08/2010 05:55:00*1.66871*1.66867*1.66938*1.66825
06/08/2010 06:00:00*1.66867*1.66841*1.66867*1.66805
06/08/2010 06:05:00*1.66841*1.66839*1.66876*1.66799
06/08/2010 06:10:00*1.66839*1.67054*1.67054*1.66839
06/08/2010 06:15:00*1.67054*1.67094*1.67094*1.66966
06/08/2010 06:20:00*1.67094*1.67086*1.6713*1.67079
06/08/2010 06:25:00*1.67086*1.67099*1.67199*1.67086
06/08/2010 06:30:00*1.67099*1.67057*1.6712*1.67057
06/08/2010 06:35:00*1.67057*1.67125*1.67125*1.67057
06/08/2010 06:40:00*1.67125*1.67145*1.67158*1.67085
06/08/2010 06:45:00*1.67145*1.67054*1.67205*1.67054
06/08/2010 06:50:00*1.67054*1.67114*1.67139*1.67054
06/08/2010 06:55:00*1.67114*1.67086*1.67115*1.67056
06/08/2010 07:00:00*1.67086*1.67098*1.67131*1.67086
06/08/2010 07:05:00*1.67098*1.6713*1.67166*1.67098
06/08/2010 07:10:00*1.6713*1.6719*1.6719*1.6713
06/08/2010 07:15:00*1.6719*1.67183*1.67227*1.67149
06/08/2010 07:20:00*1.67183*1.67129*1.67183*1.67119
06/08/2010 07:25:00*1.67129*1.67044*1.67139*1.67041
06/08/2010 07:30:00*1.67044*1.66989*1.67056*1.66929
06/08/2010 07:35:00*1.66989*1.6706*1.6706*1.66945
06/08/2010 07:40:00*1.6706*1.66962*1.6706*1.66901
06/08/2010 07:45:00*1.66962*1.6701*1.6701*1.66939
06/08/2010 07:50:00*1.6701*1.66995*1.6701*1.66954
06/08/2010 07:55:00*1.66995*1.66915*1.66995*1.66915
06/08/2010 08:00:00*1.66915*1.66797*1.66915*1.66781
06/08/2010 08:05:00*1.66797*1.66703*1.66811*1.66569
06/08/2010 08:10:00*1.66703*1.66778*1.66778*1.66692
06/08/2010 08:15:00*1.66778*1.66721*1.66792*1.66719
06/08/2010 08:20:00*1.66721*1.66566*1.66721*1.66512
06/08/2010 08:25:00*1.66566*1.66513*1.66604*1.66512
06/08/2010 08:30:00*1.66513*1.66614*1.66614*1.66497
06/08/2010 08:35:00*1.66614*1.66584*1.66622*1.66579
06/08/2010 08:40:00*1.66584*1.66484*1.66584*1.66459
06/08/2010 08:45:00*1.66484*1.66429*1.66484*1.66419
06/08/2010 08:50:00*1.66429*1.66321*1.66429*1.66314
06/08/2010 08:55:00*1.66321*1.66173*1.66324*1.66049
06/08/2010 09:00:00*1.66173*1.6619*1.6619*1.66143
06/08/2010 09:05:00*1.6619*1.66329*1.66379*1.6619
06/08/2010 09:10:00*1.66329*1.66225*1.66329*1.66179
06/08/2010 09:15:00*1.66225*1.65992*1.66247*1.65992
06/08/2010 09:20:00*1.65992*1.66199*1.66199*1.65992
06/08/2010 09:25:00*1.66199*1.66133*1.66258*1.66133
06/08/2010 09:30:00*1.66133*1.66309*1.66309*1.66133
06/08/2010 09:35:00*1.66309*1.66289*1.66383*1.66289
06/08/2010 09:40:00*1.66289*1.66233*1.66289*1.66211
06/08/2010 09:45:00*1.66233*1.66333*1.66398*1.66233
06/08/2010 09:50:00*1.66333*1.66314*1.66379*1.66302
06/08/2010 09:55:00*1.66314*1.66278*1.66314*1.66219
06/08/2010 10:00:00*1.66278*1.66023*1.66278*1.66021
06/08/2010 10:05:00*1.66023*1.65819*1.66023*1.65819
06/08/2010 10:10:00*1.65819*1.65806*1.659*1.65806
06/08/2010 10:15:00*1.65806*1.65646*1.65806*1.65559
06/08/2010 10:20:00*1.65646*1.65772*1.65773*1.65646
06/08/2010 10:25:00*1.65772*1.65816*1.65816*1.65772
06/08/2010 10:30:00*1.65816*1.65859*1.65859*1.65793
06/08/2010 10:35:00*1.65859*1.65886*1.65889*1.65849
06/08/2010 10:40:00*1.65886*1.65778*1.65886*1.65754
06/08/2010 10:45:00*1.65778*1.65729*1.65819*1.65702
06/08/2010 10:50:00*1.65729*1.65596*1.65729*1.6559
06/08/2010 10:55:00*1.65596*1.65589*1.65625*1.65539
06/08/2010 11:00:00*1.65589*1.65524*1.65635*1.65524
06/08/2010 11:05:00*1.65524*1.65417*1.65524*1.65347
06/08/2010 11:10:00*1.65417*1.65534*1.65534*1.65354
06/08/2010 11:15:00*1.65534*1.6591*1.6611*1.65534
06/08/2010 11:20:00*1.6591*1.65897*1.6591*1.65789
06/08/2010 11:25:00*1.65897*1.65848*1.6594*1.65812
06/08/2010 11:30:00*1.65848*1.66001*1.66001*1.65848
06/08/2010 11:35:00*1.66001*1.66134*1.66134*1.66001
06/08/2010 11:40:00*1.66134*1.66013*1.66134*1.66013
06/08/2010 11:45:00*1.66013*1.6598*1.66019*1.65975
06/08/2010 11:50:00*1.6598*1.65567*1.6598*1.65549
06/08/2010 11:55:00*1.65567*1.65743*1.65743*1.65412
06/08/2010 12:00:00*1.65743*1.65964*1.65964*1.65743
06/08/2010 12:05:00*1.65964*1.65964*1.65988*1.65932
06/08/2010 12:10:00*1.65964*1.65769*1.65989*1.65761
06/08/2010 12:15:00*1.65769*1.65834*1.65844*1.65766
06/08/2010 12:20:00*1.65834*1.65812*1.65879*1.65812
06/08/2010 12:25:00*1.65812*1.65849*1.65919*1.65812
06/08/2010 12:30:00*1.65849*1.65849*1.65861*1.65835
06/08/2010 12:35:00*1.65849*1.65899*1.65899*1.65839
06/08/2010 12:40:00*1.65899*1.65984*1.65984*1.65899
06/08/2010 12:45:00*1.65984*1.65954*1.65984*1.65899
06/08/2010 12:50:00*1.65954*1.65684*1.65954*1.65684
06/08/2010 12:55:00*1.65684*1.65774*1.65774*1.65663
06/08/2010 13:00:00*1.65774*1.65759*1.65865*1.65659
06/08/2010 13:05:00*1.65759*1.65821*1.65869*1.65759
06/08/2010 13:10:00*1.65821*1.65861*1.65889*1.65821
06/08/2010 13:15:00*1.65861*1.65844*1.65861*1.65844
06/08/2010 13:20:00*1.65844*1.65849*1.65919*1.65844
06/08/2010 13:25:00*1.65849*1.65829*1.65849*1.65829
06/08/2010 13:30:00*1.65829*1.65824*1.65856*1.65824
06/08/2010 13:35:00*1.65824*1.65919*1.65919*1.65824
06/08/2010 13:40:00*1.65919*1.65984*1.65989*1.65919
06/08/2010 13:45:00*1.65984*1.66059*1.66059*1.6598
06/08/2010 13:50:00*1.66059*1.66021*1.66099*1.66004
06/08/2010 13:55:00*1.66021*1.65994*1.66021*1.65964
06/08/2010 14:00:00*1.65994*1.66079*1.66153*1.65994
06/08/2010 14:05:00*1.66079*1.661*1.66155*1.66079
06/08/2010 14:10:00*1.661*1.65984*1.66101*1.65984
06/08/2010 14:15:00*1.65984*1.65934*1.65984*1.65922
06/08/2010 14:20:00*1.65934*1.65929*1.65944*1.65909
06/08/2010 14:25:00*1.65929*1.65974*1.65984*1.65929
06/08/2010 14:30:00*1.65974*1.65893*1.65994*1.65893
06/08/2010 14:35:00*1.65893*1.65941*1.65941*1.65893
06/08/2010 14:40:00*1.65941*1.65999*1.65999*1.65859
06/08/2010 14:45:00*1.65999*1.65969*1.66009*1.65949
06/08/2010 14:50:00*1.65969*1.66072*1.66072*1.65959
06/08/2010 14:55:00*1.66072*1.66004*1.66072*1.65979
06/08/2010 15:00:00*1.66004*1.66002*1.66079*1.66002
06/08/2010 15:05:00*1.66002*1.66089*1.6609*1.66002
06/08/2010 15:10:00*1.66089*1.66002*1.66089*1.65985
06/08/2010 15:15:00*1.66002*1.66132*1.66172*1.66002
06/08/2010 15:20:00*1.66132*1.66154*1.66154*1.66119
06/08/2010 15:25:00*1.66154*1.6616*1.66199*1.66154
06/08/2010 15:30:00*1.6616*1.66199*1.662*1.6616
06/08/2010 15:35:00*1.66199*1.66224*1.66249*1.66199
06/08/2010 15:40:00*1.66224*1.66292*1.66292*1.6618
06/08/2010 15:45:00*1.66292*1.66329*1.66357*1.66292
06/08/2010 15:50:00*1.66329*1.66252*1.66329*1.66252
06/08/2010 15:55:00*1.66252*1.6629*1.66307*1.66252
06/08/2010 16:00:00*1.6629*1.66283*1.66357*1.66283
06/08/2010 16:05:00*1.66283*1.66244*1.66287*1.66214
06/08/2010 16:10:00*1.66244*1.66276*1.66276*1.66215
06/08/2010 16:15:00*1.66276*1.66409*1.66409*1.66276
06/08/2010 16:20:00*1.66409*1.66367*1.66409*1.66334
06/08/2010 16:25:00*1.66367*1.66342*1.66373*1.66289
06/08/2010 16:30:00*1.66342*1.66415*1.66415*1.66342
06/08/2010 16:35:00*1.66415*1.66344*1.66493*1.66344
06/08/2010 16:40:00*1.66344*1.66411*1.66449*1.66344
06/08/2010 16:45:00*1.66411*1.66305*1.66423*1.66305
06/08/2010 16:50:00*1.66305*1.6665*1.6665*1.66305
06/08/2010 16:55:00*1.6665*1.66728*1.66733*1.6665
06/08/2010 17:00:00*1.66728*1.66754*1.66821*1.66716
