06/06/2010 17:05:00*1.68119*1.67829*1.68119*1.67829
06/06/2010 17:10:00*1.67829*1.67774*1.67829*1.67774
06/06/2010 17:15:00*1.67774*1.67813*1.67816*1.67751
06/06/2010 17:20:00*1.67813*1.67729*1.67813*1.67729
06/06/2010 17:25:00*1.67729*1.67704*1.67779*1.67704
06/06/2010 17:30:00*1.67704*1.67738*1.67753*1.67704
06/06/2010 17:35:00*1.67738*1.67812*1.67812*1.67738
06/06/2010 17:40:00*1.67812*1.67788*1.67812*1.67759
06/06/2010 17:45:00*1.67788*1.67893*1.67893*1.67749
06/06/2010 17:50:00*1.67893*1.67879*1.67984*1.67864
06/06/2010 17:55:00*1.67879*1.67859*1.67879*1.67844
06/06/2010 18:00:00*1.67859*1.67786*1.67859*1.67786
06/06/2010 18:05:00*1.67786*1.68018*1.68018*1.67786
06/06/2010 18:10:00*1.68018*1.67844*1.68018*1.67844
06/06/2010 18:15:00*1.67844*1.67991*1.67991*1.67844
06/06/2010 18:20:00*1.67991*1.67953*1.67991*1.67926
06/06/2010 18:25:00*1.67953*1.67874*1.67966*1.67874
06/06/2010 18:30:00*1.67874*1.67946*1.67946*1.67874
06/06/2010 18:35:00*1.67946*1.67903*1.67946*1.67889
06/06/2010 18:40:00*1.67903*1.67862*1.67903*1.67812
06/06/2010 18:45:00*1.67862*1.67809*1.67862*1.67809
06/06/2010 18:50:00*1.67809*1.67912*1.67912*1.67809
06/06/2010 18:55:00*1.67912*1.67842*1.67912*1.67842
06/06/2010 19:00:00*1.67842*1.67696*1.67842*1.67677
06/06/2010 19:05:00*1.67696*1.67864*1.67919*1.67684
06/06/2010 19:10:00*1.67864*1.67889*1.67899*1.67859
06/06/2010 19:15:00*1.67889*1.67963*1.67985*1.67883
06/06/2010 19:20:00*1.67963*1.67967*1.68023*1.67942
06/06/2010 19:25:00*1.67967*1.67894*1.67974*1.67864
06/06/2010 19:30:00*1.67894*1.67919*1.67919*1.67882
06/06/2010 19:35:00*1.67919*1.67847*1.67919*1.67847
06/06/2010 19:40:00*1.67847*1.67812*1.67847*1.67782
06/06/2010 19:45:00*1.67812*1.67913*1.67913*1.67812
06/06/2010 19:50:00*1.67913*1.6778*1.67913*1.6778
06/06/2010 19:55:00*1.6778*1.67876*1.67929*1.67779
06/06/2010 20:00:00*1.67876*1.67899*1.67939*1.6786
06/06/2010 20:05:00*1.67899*1.67915*1.67915*1.67814
06/06/2010 20:10:00*1.67915*1.67839*1.67915*1.67829
06/06/2010 20:15:00*1.67839*1.6799*1.67993*1.67839
06/06/2010 20:20:00*1.6799*1.67834*1.6799*1.67827
06/06/2010 20:25:00*1.67834*1.67669*1.67834*1.67657
06/06/2010 20:30:00*1.67669*1.6788*1.6788*1.67669
06/06/2010 20:35:00*1.6788*1.6775*1.67919*1.6775
06/06/2010 20:40:00*1.6775*1.67769*1.67809*1.67729
06/06/2010 20:45:00*1.67769*1.67889*1.67899*1.67769
06/06/2010 20:50:00*1.67889*1.67904*1.6793*1.67829
06/06/2010 20:55:00*1.67904*1.6786*1.67941*1.6786
06/06/2010 21:00:00*1.6786*1.67949*1.68011*1.6786
06/06/2010 21:05:00*1.67949*1.68019*1.68142*1.67949
06/06/2010 21:10:00*1.68019*1.67927*1.68019*1.67829
06/06/2010 21:15:00*1.67927*1.68004*1.68024*1.67927
06/06/2010 21:20:00*1.68004*1.68119*1.68141*1.68004
06/06/2010 21:25:00*1.68119*1.67973*1.68119*1.67969
06/06/2010 21:30:00*1.67973*1.67939*1.67997*1.67939
06/06/2010 21:35:00*1.67939*1.6806*1.6806*1.67939
06/06/2010 21:40:00*1.6806*1.6825*1.6825*1.6806
06/06/2010 21:45:00*1.6825*1.6817*1.6825*1.6815
06/06/2010 21:50:00*1.6817*1.68231*1.68231*1.6817
06/06/2010 21:55:00*1.68231*1.68216*1.68289*1.68213
06/06/2010 22:00:00*1.68216*1.6807*1.68251*1.6807
06/06/2010 22:05:00*1.6807*1.68146*1.68155*1.68037
06/06/2010 22:10:00*1.68146*1.68189*1.68219*1.68146
06/06/2010 22:15:00*1.68189*1.68192*1.68229*1.68149
06/06/2010 22:20:00*1.68192*1.6808*1.68192*1.6806
06/06/2010 22:25:00*1.6808*1.68229*1.68239*1.6808
06/06/2010 22:30:00*1.68229*1.68202*1.68259*1.68133
06/06/2010 22:35:00*1.68202*1.68009*1.6825*1.67999
06/06/2010 22:40:00*1.68009*1.68079*1.681*1.68009
06/06/2010 22:45:00*1.68079*1.6814*1.6814*1.68079
06/06/2010 22:50:00*1.6814*1.68129*1.6814*1.68009
06/06/2010 22:55:00*1.68129*1.68164*1.68164*1.6811
06/06/2010 23:00:00*1.68164*1.68214*1.68232*1.68164
06/06/2010 23:05:00*1.68214*1.68199*1.68259*1.68189
06/06/2010 23:10:00*1.68199*1.68184*1.68199*1.68109
06/06/2010 23:15:00*1.68184*1.68159*1.68199*1.68129
06/06/2010 23:20:00*1.68159*1.68229*1.68232*1.6813
06/06/2010 23:25:00*1.68229*1.68249*1.68265*1.68209
06/06/2010 23:30:00*1.68249*1.68178*1.68249*1.68178
06/06/2010 23:35:00*1.68178*1.68234*1.68234*1.68178
06/06/2010 23:40:00*1.68234*1.68207*1.68234*1.68171
06/06/2010 23:45:00*1.68207*1.68148*1.68209*1.68139
06/06/2010 23:50:00*1.68148*1.681*1.68149*1.6809
06/06/2010 23:55:00*1.681*1.68159*1.68159*1.68079
06/07/2010 00:00:00*1.68159*1.68199*1.68224*1.68159
06/07/2010 00:05:00*1.68199*1.68258*1.68258*1.68197
06/07/2010 00:10:00*1.68258*1.68224*1.68261*1.68174
06/07/2010 00:15:00*1.68224*1.68279*1.68339*1.68224
06/07/2010 00:20:00*1.68279*1.68374*1.68374*1.68259
06/07/2010 00:25:00*1.68374*1.68239*1.68424*1.68239
06/07/2010 00:30:00*1.68239*1.68179*1.68242*1.68172
06/07/2010 00:35:00*1.68179*1.68239*1.68239*1.68149
06/07/2010 00:40:00*1.68239*1.68225*1.68239*1.68209
06/07/2010 00:45:00*1.68225*1.68289*1.68299*1.68225
06/07/2010 00:50:00*1.68289*1.68216*1.68294*1.68139
06/07/2010 00:55:00*1.68216*1.68259*1.68264*1.68216
06/07/2010 01:00:00*1.68259*1.68215*1.6828*1.68215
06/07/2010 01:05:00*1.68215*1.68202*1.68219*1.68179
06/07/2010 01:10:00*1.68202*1.68159*1.68221*1.68139
06/07/2010 01:15:00*1.68159*1.68135*1.68179*1.68079
06/07/2010 01:20:00*1.68135*1.68299*1.68303*1.68092
06/07/2010 01:25:00*1.68299*1.6816*1.683*1.6816
06/07/2010 01:30:00*1.6816*1.6823*1.6823*1.68157
06/07/2010 01:35:00*1.6823*1.68315*1.68324*1.68208
06/07/2010 01:40:00*1.68315*1.68259*1.68324*1.68249
06/07/2010 01:45:00*1.68259*1.68289*1.68329*1.68259
06/07/2010 01:50:00*1.68289*1.68254*1.68329*1.68232
06/07/2010 01:55:00*1.68254*1.68189*1.68254*1.68159
06/07/2010 02:00:00*1.68189*1.68394*1.68394*1.68189
06/07/2010 02:05:00*1.68394*1.68452*1.68452*1.68353
06/07/2010 02:10:00*1.68452*1.68412*1.68452*1.68412
06/07/2010 02:15:00*1.68412*1.68311*1.68445*1.68311
06/07/2010 02:20:00*1.68311*1.68213*1.68311*1.68175
06/07/2010 02:25:00*1.68213*1.68166*1.68286*1.68166
06/07/2010 02:30:00*1.68166*1.68186*1.68273*1.68166
06/07/2010 02:35:00*1.68186*1.6809*1.68292*1.6809
06/07/2010 02:40:00*1.6809*1.68034*1.68148*1.67981
06/07/2010 02:45:00*1.68034*1.67919*1.68034*1.67919
06/07/2010 02:50:00*1.67919*1.67889*1.67919*1.67857
06/07/2010 02:55:00*1.67889*1.67951*1.68011*1.67889
06/07/2010 03:00:00*1.67951*1.6791*1.67958*1.6791
06/07/2010 03:05:00*1.6791*1.67889*1.67997*1.67868
06/07/2010 03:10:00*1.67889*1.67659*1.67889*1.67659
06/07/2010 03:15:00*1.67659*1.67574*1.67769*1.67574
06/07/2010 03:20:00*1.67574*1.6766*1.6766*1.67574
06/07/2010 03:25:00*1.6766*1.67792*1.67792*1.6766
06/07/2010 03:30:00*1.67792*1.67855*1.67874*1.6779
06/07/2010 03:35:00*1.67855*1.67958*1.67958*1.67824
06/07/2010 03:40:00*1.67958*1.68054*1.68054*1.6795
06/07/2010 03:45:00*1.68054*1.68064*1.68125*1.68024
06/07/2010 03:50:00*1.68064*1.68102*1.68126*1.68061
06/07/2010 03:55:00*1.68102*1.68147*1.68186*1.68102
06/07/2010 04:00:00*1.68147*1.68072*1.68147*1.68018
06/07/2010 04:05:00*1.68072*1.68003*1.68099*1.68003
06/07/2010 04:10:00*1.68003*1.68047*1.68099*1.68
06/07/2010 04:15:00*1.68047*1.67814*1.68047*1.67814
06/07/2010 04:20:00*1.67814*1.67803*1.67846*1.67765
06/07/2010 04:25:00*1.67803*1.67947*1.67947*1.67803
06/07/2010 04:30:00*1.67947*1.67911*1.67947*1.67879
06/07/2010 04:35:00*1.67911*1.67807*1.67911*1.678
06/07/2010 04:40:00*1.67807*1.67929*1.67933*1.67807
06/07/2010 04:45:00*1.67929*1.67974*1.68035*1.67929
06/07/2010 04:50:00*1.67974*1.68058*1.68061*1.67925
06/07/2010 04:55:00*1.68058*1.68125*1.68127*1.68058
06/07/2010 05:00:00*1.68125*1.67996*1.68129*1.67996
06/07/2010 05:05:00*1.67996*1.68013*1.6806*1.67996
06/07/2010 05:10:00*1.68013*1.68029*1.68029*1.67998
06/07/2010 05:15:00*1.68029*1.68051*1.68114*1.68029
06/07/2010 05:20:00*1.68051*1.68007*1.68067*1.67997
06/07/2010 05:25:00*1.68007*1.68072*1.68078*1.68007
06/07/2010 05:30:00*1.68072*1.68047*1.68148*1.68047
06/07/2010 05:35:00*1.68047*1.67943*1.68074*1.67943
06/07/2010 05:40:00*1.67943*1.67943*1.68018*1.67942
06/07/2010 05:45:00*1.67943*1.68044*1.68044*1.67943
06/07/2010 05:50:00*1.68044*1.68016*1.68061*1.68005
06/07/2010 05:55:00*1.68016*1.68195*1.68195*1.68016
06/07/2010 06:00:00*1.68195*1.68135*1.68217*1.68135
06/07/2010 06:05:00*1.68135*1.68115*1.68135*1.68099
06/07/2010 06:10:00*1.68115*1.68265*1.68265*1.68115
06/07/2010 06:15:00*1.68265*1.68248*1.68327*1.68219
06/07/2010 06:20:00*1.68248*1.68279*1.68279*1.68194
06/07/2010 06:25:00*1.68279*1.68134*1.68294*1.68089
06/07/2010 06:30:00*1.68134*1.68049*1.68134*1.68049
06/07/2010 06:35:00*1.68049*1.68228*1.68228*1.68049
06/07/2010 06:40:00*1.68228*1.68361*1.68362*1.68209
06/07/2010 06:45:00*1.68361*1.68262*1.68366*1.68262
06/07/2010 06:50:00*1.68262*1.68496*1.68547*1.68255
06/07/2010 06:55:00*1.68496*1.68562*1.68634*1.68496
06/07/2010 07:00:00*1.68562*1.68436*1.68562*1.68436
06/07/2010 07:05:00*1.68436*1.68285*1.6851*1.68268
06/07/2010 07:10:00*1.68285*1.6814*1.68285*1.6814
06/07/2010 07:15:00*1.6814*1.68109*1.6815*1.68093
06/07/2010 07:20:00*1.68109*1.68096*1.68109*1.68057
06/07/2010 07:25:00*1.68096*1.68055*1.68172*1.68055
06/07/2010 07:30:00*1.68055*1.68129*1.68129*1.68055
06/07/2010 07:35:00*1.68129*1.68107*1.68129*1.68049
06/07/2010 07:40:00*1.68107*1.68179*1.68179*1.68069
06/07/2010 07:45:00*1.68179*1.68162*1.68196*1.68118
06/07/2010 07:50:00*1.68162*1.68267*1.68267*1.68129
06/07/2010 07:55:00*1.68267*1.68299*1.68329*1.68229
06/07/2010 08:00:00*1.68299*1.68511*1.68511*1.68299
06/07/2010 08:05:00*1.68511*1.6856*1.68561*1.68422
06/07/2010 08:10:00*1.6856*1.68439*1.68564*1.68439
06/07/2010 08:15:00*1.68439*1.68693*1.68693*1.68439
06/07/2010 08:20:00*1.68693*1.68696*1.68734*1.68629
06/07/2010 08:25:00*1.68696*1.68693*1.68845*1.68634
06/07/2010 08:30:00*1.68693*1.68569*1.68693*1.68569
06/07/2010 08:35:00*1.68569*1.6847*1.68569*1.68409
06/07/2010 08:40:00*1.6847*1.68538*1.68538*1.6847
06/07/2010 08:45:00*1.68538*1.68455*1.68538*1.68454
06/07/2010 08:50:00*1.68455*1.68458*1.68467*1.68453
06/07/2010 08:55:00*1.68458*1.68519*1.68519*1.6844
06/07/2010 09:00:00*1.68519*1.68458*1.68519*1.68443
06/07/2010 09:05:00*1.68458*1.68569*1.68647*1.68458
06/07/2010 09:10:00*1.68569*1.68664*1.68718*1.68569
06/07/2010 09:15:00*1.68664*1.68499*1.68664*1.68499
06/07/2010 09:20:00*1.68499*1.68512*1.68567*1.68489
06/07/2010 09:25:00*1.68512*1.68561*1.68561*1.68505
06/07/2010 09:30:00*1.68561*1.68658*1.68678*1.68561
06/07/2010 09:35:00*1.68658*1.68835*1.68835*1.68658
06/07/2010 09:40:00*1.68835*1.69089*1.69109*1.68835
06/07/2010 09:45:00*1.69089*1.6884*1.69099*1.6884
06/07/2010 09:50:00*1.6884*1.68759*1.6884*1.68664
06/07/2010 09:55:00*1.68759*1.6867*1.68849*1.68608
06/07/2010 10:00:00*1.6867*1.68566*1.6867*1.68549
06/07/2010 10:05:00*1.68566*1.68687*1.68687*1.68436
06/07/2010 10:10:00*1.68687*1.68619*1.68699*1.68619
06/07/2010 10:15:00*1.68619*1.6886*1.6886*1.68505
06/07/2010 10:20:00*1.6886*1.6893*1.68944*1.6886
06/07/2010 10:25:00*1.6893*1.68782*1.6893*1.68739
06/07/2010 10:30:00*1.68782*1.68674*1.68839*1.68674
06/07/2010 10:35:00*1.68674*1.68949*1.68949*1.68674
06/07/2010 10:40:00*1.68949*1.68751*1.68949*1.68751
06/07/2010 10:45:00*1.68751*1.68594*1.68751*1.6856
06/07/2010 10:50:00*1.68594*1.68492*1.68594*1.68439
06/07/2010 10:55:00*1.68492*1.68331*1.68501*1.68331
06/07/2010 11:00:00*1.68331*1.68314*1.68429*1.68297
06/07/2010 11:05:00*1.68314*1.68429*1.68429*1.68284
06/07/2010 11:10:00*1.68429*1.68357*1.68429*1.68357
06/07/2010 11:15:00*1.68357*1.68359*1.68359*1.68291
06/07/2010 11:20:00*1.68359*1.68323*1.68423*1.68313
06/07/2010 11:25:00*1.68323*1.68264*1.68329*1.68264
06/07/2010 11:30:00*1.68264*1.68234*1.6832*1.68234
06/07/2010 11:35:00*1.68234*1.683*1.68338*1.68234
06/07/2010 11:40:00*1.683*1.6834*1.68345*1.68234
06/07/2010 11:45:00*1.6834*1.68309*1.6834*1.68279
06/07/2010 11:50:00*1.68309*1.6832*1.6832*1.68253
06/07/2010 11:55:00*1.6832*1.68304*1.6832*1.68257
06/07/2010 12:00:00*1.68304*1.68335*1.68358*1.68245
06/07/2010 12:05:00*1.68335*1.68429*1.68429*1.68335
06/07/2010 12:10:00*1.68429*1.68429*1.68453*1.68362
06/07/2010 12:15:00*1.68429*1.68414*1.68449*1.68413
06/07/2010 12:20:00*1.68414*1.68509*1.68509*1.68414
06/07/2010 12:25:00*1.68509*1.68464*1.68509*1.68439
06/07/2010 12:30:00*1.68464*1.68379*1.68539*1.68379
06/07/2010 12:35:00*1.68379*1.68372*1.68381*1.68372
06/07/2010 12:40:00*1.68372*1.68279*1.68372*1.68259
06/07/2010 12:45:00*1.68279*1.68263*1.68306*1.68263
06/07/2010 12:50:00*1.68263*1.68204*1.68263*1.68169
06/07/2010 12:55:00*1.68204*1.68224*1.68224*1.68182
06/07/2010 13:00:00*1.68224*1.68292*1.68292*1.68194
06/07/2010 13:05:00*1.68292*1.68164*1.68292*1.68164
06/07/2010 13:10:00*1.68164*1.68149*1.68179*1.68139
06/07/2010 13:15:00*1.68149*1.68174*1.68234*1.68149
06/07/2010 13:20:00*1.68174*1.68239*1.6827*1.68149
06/07/2010 13:25:00*1.68239*1.68219*1.68271*1.68209
06/07/2010 13:30:00*1.68219*1.68199*1.68219*1.68199
06/07/2010 13:35:00*1.68199*1.68219*1.68249*1.68199
06/07/2010 13:40:00*1.68219*1.68209*1.68219*1.68159
06/07/2010 13:45:00*1.68209*1.68099*1.68209*1.68049
06/07/2010 13:50:00*1.68099*1.68051*1.68099*1.67994
06/07/2010 13:55:00*1.68051*1.68134*1.68139*1.67962
06/07/2010 14:00:00*1.68134*1.68144*1.68149*1.68084
06/07/2010 14:05:00*1.68144*1.68193*1.68199*1.68124
06/07/2010 14:10:00*1.68193*1.68174*1.68229*1.68169
06/07/2010 14:15:00*1.68174*1.68144*1.68181*1.68144
06/07/2010 14:20:00*1.68144*1.68204*1.68204*1.68136
06/07/2010 14:25:00*1.68204*1.68136*1.68204*1.68134
06/07/2010 14:30:00*1.68136*1.68081*1.68143*1.68059
06/07/2010 14:35:00*1.68081*1.68099*1.68099*1.68059
06/07/2010 14:40:00*1.68099*1.68024*1.68099*1.68024
06/07/2010 14:45:00*1.68024*1.6804*1.68053*1.67989
06/07/2010 14:50:00*1.6804*1.68049*1.68094*1.68038
06/07/2010 14:55:00*1.68049*1.68034*1.68071*1.68019
06/07/2010 15:00:00*1.68034*1.68094*1.68094*1.68033
06/07/2010 15:05:00*1.68094*1.68178*1.68178*1.68094
06/07/2010 15:10:00*1.68178*1.68263*1.68263*1.68164
06/07/2010 15:15:00*1.68263*1.68245*1.68263*1.68217
06/07/2010 15:20:00*1.68245*1.68174*1.68245*1.68129
06/07/2010 15:25:00*1.68174*1.68219*1.6825*1.68174
06/07/2010 15:30:00*1.68219*1.68169*1.68244*1.68154
06/07/2010 15:35:00*1.68169*1.68139*1.68169*1.68129
06/07/2010 15:40:00*1.68139*1.68299*1.68302*1.68139
06/07/2010 15:45:00*1.68299*1.68234*1.68343*1.68234
06/07/2010 15:50:00*1.68234*1.68259*1.68299*1.68234
06/07/2010 15:55:00*1.68259*1.68309*1.68319*1.68249
06/07/2010 16:00:00*1.68309*1.68309*1.68349*1.68309
06/07/2010 16:05:00*1.68309*1.68319*1.68349*1.68309
06/07/2010 16:10:00*1.68319*1.68299*1.68319*1.68289
06/07/2010 16:15:00*1.68299*1.68254*1.68299*1.68219
06/07/2010 16:20:00*1.68254*1.68249*1.68259*1.68239
06/07/2010 16:25:00*1.68249*1.68234*1.68259*1.68231
06/07/2010 16:30:00*1.68234*1.68254*1.68254*1.68209
06/07/2010 16:35:00*1.68254*1.6823*1.68254*1.68229
06/07/2010 16:40:00*1.6823*1.68254*1.68264*1.68224
06/07/2010 16:45:00*1.68254*1.68239*1.68254*1.68204
06/07/2010 16:50:00*1.68239*1.68234*1.68294*1.68214
06/07/2010 16:55:00*1.68234*1.68289*1.68294*1.68234
06/07/2010 17:00:00*1.68289*1.68219*1.68289*1.68219
