06/03/2010 17:05:00*1.68993*1.69054*1.69054*1.68906
06/03/2010 17:10:00*1.69054*1.69079*1.69099*1.69024
06/03/2010 17:15:00*1.69079*1.69014*1.69079*1.69014
06/03/2010 17:20:00*1.69014*1.69054*1.69054*1.68999
06/03/2010 17:25:00*1.69054*1.69034*1.69054*1.69019
06/03/2010 17:30:00*1.69034*1.69109*1.69109*1.69034
06/03/2010 17:35:00*1.69109*1.69099*1.69124*1.69064
06/03/2010 17:40:00*1.69099*1.6906*1.69109*1.69035
06/03/2010 17:45:00*1.6906*1.69039*1.6906*1.69034
06/03/2010 17:50:00*1.69039*1.69089*1.69089*1.69017
06/03/2010 17:55:00*1.69089*1.69064*1.69099*1.69064
06/03/2010 18:00:00*1.69064*1.69104*1.69104*1.69064
06/03/2010 18:05:00*1.69104*1.69104*1.69119*1.69089
06/03/2010 18:10:00*1.69104*1.69084*1.69104*1.69084
06/03/2010 18:15:00*1.69084*1.69049*1.69084*1.69029
06/03/2010 18:20:00*1.69049*1.69099*1.69139*1.69049
06/03/2010 18:25:00*1.69099*1.69109*1.69109*1.69044
06/03/2010 18:30:00*1.69109*1.69119*1.69154*1.69109
06/03/2010 18:35:00*1.69119*1.69149*1.69149*1.69096
06/03/2010 18:40:00*1.69149*1.69138*1.69149*1.69122
06/03/2010 18:45:00*1.69138*1.69138*1.69162*1.69138
06/03/2010 18:50:00*1.69138*1.69166*1.69172*1.69129
06/03/2010 18:55:00*1.69166*1.69211*1.69251*1.6916
06/03/2010 19:00:00*1.69211*1.69159*1.69226*1.69136
06/03/2010 19:05:00*1.69159*1.69194*1.69194*1.69129
06/03/2010 19:10:00*1.69194*1.69183*1.69194*1.69129
06/03/2010 19:15:00*1.69183*1.69166*1.69193*1.69166
06/03/2010 19:20:00*1.69166*1.6911*1.69166*1.69099
06/03/2010 19:25:00*1.6911*1.69161*1.69161*1.69104
06/03/2010 19:30:00*1.69161*1.69141*1.69202*1.69129
06/03/2010 19:35:00*1.69141*1.69179*1.69233*1.69129
06/03/2010 19:40:00*1.69179*1.69184*1.6922*1.69179
06/03/2010 19:45:00*1.69184*1.69194*1.69194*1.69184
06/03/2010 19:50:00*1.69194*1.69169*1.69199*1.69149
06/03/2010 19:55:00*1.69169*1.69124*1.69169*1.69114
06/03/2010 20:00:00*1.69124*1.69057*1.69144*1.69049
06/03/2010 20:05:00*1.69057*1.69109*1.69109*1.69057
06/03/2010 20:10:00*1.69109*1.69054*1.69109*1.69039
06/03/2010 20:15:00*1.69054*1.69049*1.69078*1.69049
06/03/2010 20:20:00*1.69049*1.69099*1.69139*1.69049
06/03/2010 20:25:00*1.69099*1.69069*1.69099*1.69039
06/03/2010 20:30:00*1.69069*1.69039*1.69079*1.69039
06/03/2010 20:35:00*1.69039*1.68971*1.69039*1.68971
06/03/2010 20:40:00*1.68971*1.68969*1.68999*1.68968
06/03/2010 20:45:00*1.68969*1.68964*1.69004*1.68964
06/03/2010 20:50:00*1.68964*1.69027*1.69032*1.68964
06/03/2010 20:55:00*1.69027*1.69009*1.69029*1.68999
06/03/2010 21:00:00*1.69009*1.69027*1.69059*1.69009
06/03/2010 21:05:00*1.69027*1.69034*1.69059*1.69027
06/03/2010 21:10:00*1.69034*1.68944*1.69039*1.68919
06/03/2010 21:15:00*1.68944*1.68993*1.68997*1.68944
06/03/2010 21:20:00*1.68993*1.68964*1.69002*1.68939
06/03/2010 21:25:00*1.68964*1.68969*1.6902*1.68964
06/03/2010 21:30:00*1.68969*1.68994*1.69004*1.68914
06/03/2010 21:35:00*1.68994*1.68973*1.68994*1.68973
06/03/2010 21:40:00*1.68973*1.69019*1.69019*1.68969
06/03/2010 21:45:00*1.69019*1.68949*1.69019*1.68939
06/03/2010 21:50:00*1.68949*1.6896*1.6896*1.68949
06/03/2010 21:55:00*1.6896*1.68964*1.68964*1.68949
06/03/2010 22:00:00*1.68964*1.68964*1.68974*1.68954
06/03/2010 22:05:00*1.68964*1.68964*1.68969*1.68954
06/03/2010 22:10:00*1.68964*1.68999*1.69009*1.68964
06/03/2010 22:15:00*1.68999*1.68974*1.68999*1.68954
06/03/2010 22:20:00*1.68974*1.69039*1.69039*1.68974
06/03/2010 22:25:00*1.69039*1.69037*1.69084*1.6902
06/03/2010 22:30:00*1.69037*1.69009*1.69037*1.68999
06/03/2010 22:35:00*1.69009*1.68974*1.69019*1.68974
06/03/2010 22:40:00*1.68974*1.68939*1.68974*1.68939
06/03/2010 22:45:00*1.68939*1.68879*1.68939*1.68879
06/03/2010 22:50:00*1.68879*1.68879*1.68889*1.68869
06/03/2010 22:55:00*1.68879*1.68904*1.68912*1.68865
06/03/2010 23:00:00*1.68904*1.68889*1.68904*1.68879
06/03/2010 23:05:00*1.68889*1.68907*1.68907*1.68882
06/03/2010 23:10:00*1.68907*1.68889*1.68914*1.68889
06/03/2010 23:15:00*1.68889*1.6885*1.68889*1.68849
06/03/2010 23:20:00*1.6885*1.68834*1.68869*1.68834
06/03/2010 23:25:00*1.68834*1.68844*1.68884*1.68834
06/03/2010 23:30:00*1.68844*1.68834*1.68854*1.68829
06/03/2010 23:35:00*1.68834*1.68834*1.68848*1.68816
06/03/2010 23:40:00*1.68834*1.68809*1.68834*1.68799
06/03/2010 23:45:00*1.68809*1.68834*1.68849*1.68794
06/03/2010 23:50:00*1.68834*1.68835*1.68855*1.68829
06/03/2010 23:55:00*1.68835*1.68849*1.68869*1.68835
06/04/2010 00:00:00*1.68849*1.68871*1.68871*1.68844
06/04/2010 00:05:00*1.68871*1.68839*1.68874*1.68824
06/04/2010 00:10:00*1.68839*1.68884*1.68889*1.68839
06/04/2010 00:15:00*1.68884*1.68939*1.68939*1.68884
06/04/2010 00:20:00*1.68939*1.68889*1.68939*1.68889
06/04/2010 00:25:00*1.68889*1.68889*1.68889*1.68889
06/04/2010 00:30:00*1.68889*1.68919*1.68929*1.68889
06/04/2010 00:35:00*1.68919*1.68899*1.68929*1.68889
06/04/2010 00:40:00*1.68899*1.68884*1.68909*1.68879
06/04/2010 00:45:00*1.68884*1.68874*1.68884*1.68859
06/04/2010 00:50:00*1.68874*1.68889*1.68889*1.68874
06/04/2010 00:55:00*1.68889*1.68862*1.68919*1.68862
06/04/2010 01:00:00*1.68862*1.68879*1.68885*1.6883
06/04/2010 01:05:00*1.68879*1.68889*1.6889*1.68871
06/04/2010 01:10:00*1.68889*1.68879*1.68889*1.68869
06/04/2010 01:15:00*1.68879*1.68849*1.68899*1.68849
06/04/2010 01:20:00*1.68849*1.68815*1.68849*1.68813
06/04/2010 01:25:00*1.68815*1.68829*1.68859*1.68815
06/04/2010 01:30:00*1.68829*1.68789*1.68829*1.68779
06/04/2010 01:35:00*1.68789*1.68759*1.68789*1.68739
06/04/2010 01:40:00*1.68759*1.68813*1.68813*1.68759
06/04/2010 01:45:00*1.68813*1.68794*1.68824*1.68789
06/04/2010 01:50:00*1.68794*1.688*1.68804*1.68774
06/04/2010 01:55:00*1.688*1.68809*1.68822*1.688
06/04/2010 02:00:00*1.68809*1.68818*1.68849*1.68809
06/04/2010 02:05:00*1.68818*1.68839*1.68841*1.68794
06/04/2010 02:10:00*1.68839*1.68774*1.68859*1.68774
06/04/2010 02:15:00*1.68774*1.68786*1.68833*1.68774
06/04/2010 02:20:00*1.68786*1.68858*1.68859*1.68763
06/04/2010 02:25:00*1.68858*1.68847*1.68918*1.68789
06/04/2010 02:30:00*1.68847*1.6892*1.6892*1.68821
06/04/2010 02:35:00*1.6892*1.68915*1.68967*1.68889
06/04/2010 02:40:00*1.68915*1.68919*1.68956*1.68898
06/04/2010 02:45:00*1.68919*1.6886*1.68919*1.68853
06/04/2010 02:50:00*1.6886*1.68874*1.68939*1.6886
06/04/2010 02:55:00*1.68874*1.68911*1.68911*1.68779
06/04/2010 03:00:00*1.68911*1.68836*1.6892*1.68784
06/04/2010 03:05:00*1.68836*1.68812*1.68836*1.6879
06/04/2010 03:10:00*1.68812*1.68795*1.68812*1.68724
06/04/2010 03:15:00*1.68795*1.6875*1.68795*1.6875
06/04/2010 03:20:00*1.6875*1.68761*1.68769*1.68749
06/04/2010 03:25:00*1.68761*1.68842*1.68866*1.68761
06/04/2010 03:30:00*1.68842*1.68941*1.68941*1.68842
06/04/2010 03:35:00*1.68941*1.68902*1.68977*1.68902
06/04/2010 03:40:00*1.68902*1.68988*1.68988*1.68902
06/04/2010 03:45:00*1.68988*1.6892*1.69*1.68919
06/04/2010 03:50:00*1.6892*1.68899*1.6892*1.68884
06/04/2010 03:55:00*1.68899*1.6896*1.6898*1.68869
06/04/2010 04:00:00*1.6896*1.68979*1.6902*1.6896
06/04/2010 04:05:00*1.68979*1.68848*1.69005*1.68803
06/04/2010 04:10:00*1.68848*1.68975*1.68975*1.68848
06/04/2010 04:15:00*1.68975*1.69139*1.69139*1.68975
06/04/2010 04:20:00*1.69139*1.69223*1.69223*1.69129
06/04/2010 04:25:00*1.69223*1.69035*1.69223*1.69035
06/04/2010 04:30:00*1.69035*1.69048*1.69067*1.69002
06/04/2010 04:35:00*1.69048*1.69085*1.69085*1.69048
06/04/2010 04:40:00*1.69085*1.69089*1.69089*1.69026
06/04/2010 04:45:00*1.69089*1.69055*1.69099*1.69055
06/04/2010 04:50:00*1.69055*1.69212*1.69221*1.69055
06/04/2010 04:55:00*1.69212*1.69141*1.69212*1.69124
06/04/2010 05:00:00*1.69141*1.69054*1.69141*1.69049
06/04/2010 05:05:00*1.69054*1.69029*1.69103*1.69023
06/04/2010 05:10:00*1.69029*1.68961*1.69062*1.68951
06/04/2010 05:15:00*1.68961*1.68916*1.68969*1.68889
06/04/2010 05:20:00*1.68916*1.68898*1.68917*1.68898
06/04/2010 05:25:00*1.68898*1.68827*1.68898*1.68827
06/04/2010 05:30:00*1.68827*1.68842*1.68842*1.68776
06/04/2010 05:35:00*1.68842*1.68871*1.68871*1.68784
06/04/2010 05:40:00*1.68871*1.68925*1.68925*1.68871
06/04/2010 05:45:00*1.68925*1.68936*1.68939*1.68893
06/04/2010 05:50:00*1.68936*1.68929*1.68949*1.68927
06/04/2010 05:55:00*1.68929*1.68949*1.68982*1.68904
06/04/2010 06:00:00*1.68949*1.68959*1.68984*1.68869
06/04/2010 06:05:00*1.68959*1.69049*1.69049*1.68959
06/04/2010 06:10:00*1.69049*1.6905*1.69125*1.69049
06/04/2010 06:15:00*1.6905*1.69038*1.69109*1.69038
06/04/2010 06:20:00*1.69038*1.69034*1.69097*1.69014
06/04/2010 06:25:00*1.69034*1.68919*1.69034*1.68919
06/04/2010 06:30:00*1.68919*1.68975*1.68989*1.68869
06/04/2010 06:35:00*1.68975*1.68989*1.68992*1.68929
06/04/2010 06:40:00*1.68989*1.68968*1.69*1.68964
06/04/2010 06:45:00*1.68968*1.69033*1.69044*1.68968
06/04/2010 06:50:00*1.69033*1.68883*1.69033*1.68883
06/04/2010 06:55:00*1.68883*1.68904*1.68933*1.68883
06/04/2010 07:00:00*1.68904*1.68764*1.68959*1.68755
06/04/2010 07:05:00*1.68764*1.67849*1.68764*1.67849
06/04/2010 07:10:00*1.67849*1.67914*1.67914*1.67351
06/04/2010 07:15:00*1.67914*1.67854*1.68133*1.67854
06/04/2010 07:20:00*1.67854*1.67809*1.67965*1.67749
06/04/2010 07:25:00*1.67809*1.67957*1.68029*1.67809
06/04/2010 07:30:00*1.67957*1.68111*1.68125*1.67957
06/04/2010 07:35:00*1.68111*1.68147*1.68149*1.68092
06/04/2010 07:40:00*1.68147*1.68043*1.68147*1.67991
06/04/2010 07:45:00*1.68043*1.68198*1.68234*1.68043
06/04/2010 07:50:00*1.68198*1.68269*1.68365*1.68198
06/04/2010 07:55:00*1.68269*1.68497*1.68501*1.68251
06/04/2010 08:00:00*1.68497*1.68445*1.68497*1.68445
06/04/2010 08:05:00*1.68445*1.6838*1.68445*1.68379
06/04/2010 08:10:00*1.6838*1.68391*1.68495*1.6838
06/04/2010 08:15:00*1.68391*1.68484*1.68509*1.68375
06/04/2010 08:20:00*1.68484*1.6844*1.68599*1.6844
06/04/2010 08:25:00*1.6844*1.68499*1.68499*1.68279
06/04/2010 08:30:00*1.68499*1.68363*1.68553*1.68363
06/04/2010 08:35:00*1.68363*1.68163*1.68394*1.68163
06/04/2010 08:40:00*1.68163*1.68352*1.68507*1.68133
06/04/2010 08:45:00*1.68352*1.68428*1.68456*1.68181
06/04/2010 08:50:00*1.68428*1.68498*1.68519*1.684
06/04/2010 08:55:00*1.68498*1.68569*1.68569*1.68389
06/04/2010 09:00:00*1.68569*1.68682*1.68701*1.68538
06/04/2010 09:05:00*1.68682*1.68608*1.68682*1.68608
06/04/2010 09:10:00*1.68608*1.68482*1.68608*1.68481
06/04/2010 09:15:00*1.68482*1.68509*1.68534*1.68482
06/04/2010 09:20:00*1.68509*1.6848*1.6852*1.68474
06/04/2010 09:25:00*1.6848*1.68567*1.68569*1.6848
06/04/2010 09:30:00*1.68567*1.68461*1.68612*1.68455
06/04/2010 09:35:00*1.68461*1.68554*1.68634*1.68461
06/04/2010 09:40:00*1.68554*1.68593*1.68642*1.68554
06/04/2010 09:45:00*1.68593*1.68578*1.68623*1.68578
06/04/2010 09:50:00*1.68578*1.68501*1.68578*1.68416
06/04/2010 09:55:00*1.68501*1.68485*1.6854*1.68485
06/04/2010 10:00:00*1.68485*1.6851*1.68556*1.68485
06/04/2010 10:05:00*1.6851*1.68511*1.68569*1.6851
06/04/2010 10:10:00*1.68511*1.68653*1.68653*1.68511
06/04/2010 10:15:00*1.68653*1.68703*1.68703*1.68653
06/04/2010 10:20:00*1.68703*1.6883*1.6883*1.68703
06/04/2010 10:25:00*1.6883*1.68787*1.6883*1.68631
06/04/2010 10:30:00*1.68787*1.68803*1.68803*1.68787
06/04/2010 10:35:00*1.68803*1.68496*1.68803*1.68419
06/04/2010 10:40:00*1.68496*1.68551*1.68551*1.68442
06/04/2010 10:45:00*1.68551*1.68503*1.68638*1.68503
06/04/2010 10:50:00*1.68503*1.68561*1.68562*1.68503
06/04/2010 10:55:00*1.68561*1.68552*1.68619*1.68517
06/04/2010 11:00:00*1.68552*1.68679*1.68679*1.68552
06/04/2010 11:05:00*1.68679*1.68759*1.68799*1.68679
06/04/2010 11:10:00*1.68759*1.68755*1.68759*1.68727
06/04/2010 11:15:00*1.68755*1.68822*1.68822*1.68733
06/04/2010 11:20:00*1.68822*1.68706*1.68879*1.68619
06/04/2010 11:25:00*1.68706*1.68793*1.6887*1.68706
06/04/2010 11:30:00*1.68793*1.68482*1.68793*1.68482
06/04/2010 11:35:00*1.68482*1.68378*1.68482*1.68378
06/04/2010 11:40:00*1.68378*1.68379*1.68399*1.68299
06/04/2010 11:45:00*1.68379*1.68295*1.68379*1.68292
06/04/2010 11:50:00*1.68295*1.68264*1.68356*1.68229
06/04/2010 11:55:00*1.68264*1.68398*1.68398*1.68264
06/04/2010 12:00:00*1.68398*1.68481*1.68481*1.68398
06/04/2010 12:05:00*1.68481*1.68399*1.68481*1.68289
06/04/2010 12:10:00*1.68399*1.68277*1.68399*1.68269
06/04/2010 12:15:00*1.68277*1.68259*1.68349*1.68246
06/04/2010 12:20:00*1.68259*1.68379*1.68379*1.68259
06/04/2010 12:25:00*1.68379*1.68269*1.68379*1.6822
06/04/2010 12:30:00*1.68269*1.68259*1.68309*1.68209
06/04/2010 12:35:00*1.68259*1.68229*1.68329*1.68229
06/04/2010 12:40:00*1.68229*1.68189*1.68229*1.68179
06/04/2010 12:45:00*1.68189*1.68303*1.68303*1.68189
06/04/2010 12:50:00*1.68303*1.6815*1.68303*1.6815
06/04/2010 12:55:00*1.6815*1.68212*1.68226*1.6815
06/04/2010 13:00:00*1.68212*1.68249*1.68303*1.68212
06/04/2010 13:05:00*1.68249*1.68198*1.68249*1.68188
06/04/2010 13:10:00*1.68198*1.68121*1.68206*1.68121
06/04/2010 13:15:00*1.68121*1.68065*1.68121*1.68052
06/04/2010 13:20:00*1.68065*1.68069*1.68069*1.68064
06/04/2010 13:25:00*1.68069*1.67963*1.68069*1.67963
06/04/2010 13:30:00*1.67963*1.67972*1.67975*1.67915
06/04/2010 13:35:00*1.67972*1.67889*1.67972*1.67867
06/04/2010 13:40:00*1.67889*1.68013*1.68052*1.67889
06/04/2010 13:45:00*1.68013*1.67989*1.68013*1.6795
06/04/2010 13:50:00*1.67989*1.68045*1.68045*1.67984
06/04/2010 13:55:00*1.68045*1.67979*1.68045*1.67949
06/04/2010 14:00:00*1.67979*1.67894*1.67979*1.67894
06/04/2010 14:05:00*1.67894*1.67914*1.67949*1.67894
06/04/2010 14:10:00*1.67914*1.67929*1.67954*1.67909
06/04/2010 14:15:00*1.67929*1.67839*1.67929*1.67839
06/04/2010 14:20:00*1.67839*1.67849*1.67849*1.67799
06/04/2010 14:25:00*1.67849*1.67881*1.67881*1.67837
06/04/2010 14:30:00*1.67881*1.67899*1.67939*1.67881
06/04/2010 14:35:00*1.67899*1.67929*1.67929*1.67854
06/04/2010 14:40:00*1.67929*1.67899*1.67939*1.67879
06/04/2010 14:45:00*1.67899*1.67966*1.67966*1.67899
06/04/2010 14:50:00*1.67966*1.67991*1.67991*1.67942
06/04/2010 14:55:00*1.67991*1.68139*1.68149*1.67991
06/04/2010 15:00:00*1.68139*1.67984*1.68139*1.67869
06/04/2010 15:05:00*1.67984*1.68064*1.68064*1.67891
06/04/2010 15:10:00*1.68064*1.68149*1.68159*1.68064
06/04/2010 15:15:00*1.68149*1.68149*1.68149*1.68099
06/04/2010 15:20:00*1.68149*1.68099*1.68149*1.68094
06/04/2010 15:25:00*1.68099*1.68087*1.68149*1.68079
06/04/2010 15:30:00*1.68087*1.68155*1.68159*1.68087
06/04/2010 15:35:00*1.68155*1.68114*1.68155*1.6811
06/04/2010 15:40:00*1.68114*1.68209*1.68209*1.68089
06/04/2010 15:45:00*1.68209*1.68129*1.68209*1.68094
06/04/2010 15:50:00*1.68129*1.68079*1.68129*1.6806
06/04/2010 15:55:00*1.68079*1.6812*1.68149*1.68079
06/04/2010 16:00:00*1.6812*1.68129*1.68155*1.68042
06/04/2010 16:05:00*1.68129*1.68119*1.68129*1.68119
