06/02/2010 17:05:00*1.69171*1.69139*1.69198*1.69119
06/02/2010 17:10:00*1.69139*1.69121*1.69139*1.69039
06/02/2010 17:15:00*1.69121*1.69103*1.69163*1.69086
06/02/2010 17:20:00*1.69103*1.69133*1.69158*1.69074
06/02/2010 17:25:00*1.69133*1.69164*1.69195*1.69119
06/02/2010 17:30:00*1.69164*1.69154*1.69173*1.69123
06/02/2010 17:35:00*1.69154*1.69159*1.69186*1.69099
06/02/2010 17:40:00*1.69159*1.69221*1.69234*1.69159
06/02/2010 17:45:00*1.69221*1.69161*1.69238*1.69159
06/02/2010 17:50:00*1.69161*1.69189*1.69189*1.69129
06/02/2010 17:55:00*1.69189*1.69207*1.69219*1.69189
06/02/2010 18:00:00*1.69207*1.69226*1.69226*1.69194
06/02/2010 18:05:00*1.69226*1.69219*1.69226*1.69209
06/02/2010 18:10:00*1.69219*1.69184*1.69219*1.69184
06/02/2010 18:15:00*1.69184*1.69194*1.69199*1.69184
06/02/2010 18:20:00*1.69194*1.69249*1.69249*1.69194
06/02/2010 18:25:00*1.69249*1.69249*1.69259*1.69219
06/02/2010 18:30:00*1.69249*1.69219*1.69249*1.69184
06/02/2010 18:35:00*1.69219*1.69184*1.69239*1.69184
06/02/2010 18:40:00*1.69184*1.69174*1.69211*1.69124
06/02/2010 18:45:00*1.69174*1.69274*1.69284*1.69156
06/02/2010 18:50:00*1.69274*1.69254*1.69279*1.69223
06/02/2010 18:55:00*1.69254*1.69249*1.69299*1.69219
06/02/2010 19:00:00*1.69249*1.69249*1.69279*1.69189
06/02/2010 19:05:00*1.69249*1.69359*1.69359*1.69196
06/02/2010 19:10:00*1.69359*1.69214*1.69359*1.69214
06/02/2010 19:15:00*1.69214*1.69239*1.69239*1.69199
06/02/2010 19:20:00*1.69239*1.69256*1.69297*1.69229
06/02/2010 19:25:00*1.69256*1.69245*1.69263*1.6922
06/02/2010 19:30:00*1.69245*1.69229*1.69259*1.69229
06/02/2010 19:35:00*1.69229*1.69269*1.6927*1.69205
06/02/2010 19:40:00*1.69269*1.69301*1.69301*1.69174
06/02/2010 19:45:00*1.69301*1.6929*1.69309*1.69254
06/02/2010 19:50:00*1.6929*1.69328*1.6934*1.69254
06/02/2010 19:55:00*1.69328*1.69353*1.69372*1.69328
06/02/2010 20:00:00*1.69353*1.69408*1.69408*1.69329
06/02/2010 20:05:00*1.69408*1.69389*1.69487*1.69389
06/02/2010 20:10:00*1.69389*1.69368*1.69389*1.69358
06/02/2010 20:15:00*1.69368*1.69342*1.69384*1.69326
06/02/2010 20:20:00*1.69342*1.69274*1.69342*1.69251
06/02/2010 20:25:00*1.69274*1.6924*1.69299*1.69238
06/02/2010 20:30:00*1.6924*1.69108*1.6924*1.69108
06/02/2010 20:35:00*1.69108*1.69191*1.6922*1.69108
06/02/2010 20:40:00*1.69191*1.69214*1.69279*1.69191
06/02/2010 20:45:00*1.69214*1.69189*1.69215*1.69159
06/02/2010 20:50:00*1.69189*1.69084*1.69189*1.6908
06/02/2010 20:55:00*1.69084*1.69162*1.69178*1.69084
06/02/2010 21:00:00*1.69162*1.69049*1.69162*1.69049
06/02/2010 21:05:00*1.69049*1.69009*1.69072*1.69004
06/02/2010 21:10:00*1.69009*1.69071*1.69089*1.69009
06/02/2010 21:15:00*1.69071*1.69069*1.69129*1.69069
06/02/2010 21:20:00*1.69069*1.69085*1.69109*1.69069
06/02/2010 21:25:00*1.69085*1.6907*1.69089*1.69048
06/02/2010 21:30:00*1.6907*1.69055*1.6907*1.69027
06/02/2010 21:35:00*1.69055*1.69016*1.69074*1.68994
06/02/2010 21:40:00*1.69016*1.69014*1.69074*1.69009
06/02/2010 21:45:00*1.69014*1.69024*1.6903*1.68999
06/02/2010 21:50:00*1.69024*1.68994*1.69064*1.68976
06/02/2010 21:55:00*1.68994*1.69019*1.69029*1.68994
06/02/2010 22:00:00*1.69019*1.69006*1.69035*1.68998
06/02/2010 22:05:00*1.69006*1.69024*1.69036*1.69006
06/02/2010 22:10:00*1.69024*1.69099*1.69109*1.69024
06/02/2010 22:15:00*1.69099*1.69045*1.69149*1.69045
06/02/2010 22:20:00*1.69045*1.69119*1.69142*1.69045
06/02/2010 22:25:00*1.69119*1.69171*1.69171*1.69109
06/02/2010 22:30:00*1.69171*1.69224*1.69254*1.69159
06/02/2010 22:35:00*1.69224*1.69289*1.69309*1.69224
06/02/2010 22:40:00*1.69289*1.6927*1.69312*1.69259
06/02/2010 22:45:00*1.6927*1.69369*1.69411*1.69241
06/02/2010 22:50:00*1.69369*1.69381*1.69392*1.69362
06/02/2010 22:55:00*1.69381*1.69352*1.69439*1.69349
06/02/2010 23:00:00*1.69352*1.69389*1.69394*1.69336
06/02/2010 23:05:00*1.69389*1.69342*1.694*1.69342
06/02/2010 23:10:00*1.69342*1.69319*1.69359*1.69319
06/02/2010 23:15:00*1.69319*1.69348*1.69348*1.69302
06/02/2010 23:20:00*1.69348*1.69272*1.69369*1.69272
06/02/2010 23:25:00*1.69272*1.69218*1.69286*1.69218
06/02/2010 23:30:00*1.69218*1.69205*1.69227*1.69198
06/02/2010 23:35:00*1.69205*1.69199*1.69226*1.69193
06/02/2010 23:40:00*1.69199*1.69274*1.69281*1.69199
06/02/2010 23:45:00*1.69274*1.69359*1.69359*1.69261
06/02/2010 23:50:00*1.69359*1.69323*1.69389*1.69319
06/02/2010 23:55:00*1.69323*1.69247*1.69323*1.69247
06/03/2010 00:00:00*1.69247*1.69258*1.69274*1.69243
06/03/2010 00:05:00*1.69258*1.69186*1.69258*1.69186
06/03/2010 00:10:00*1.69186*1.69274*1.69274*1.69179
06/03/2010 00:15:00*1.69274*1.69258*1.69299*1.69258
06/03/2010 00:20:00*1.69258*1.69323*1.69339*1.69258
06/03/2010 00:25:00*1.69323*1.69269*1.69339*1.69269
06/03/2010 00:30:00*1.69269*1.69239*1.69275*1.69227
06/03/2010 00:35:00*1.69239*1.69296*1.69319*1.69233
06/03/2010 00:40:00*1.69296*1.69204*1.69296*1.69203
06/03/2010 00:45:00*1.69204*1.69243*1.69278*1.69204
06/03/2010 00:50:00*1.69243*1.69305*1.69305*1.69229
06/03/2010 00:55:00*1.69305*1.69319*1.69319*1.69279
06/03/2010 01:00:00*1.69319*1.69271*1.69319*1.69239
06/03/2010 01:05:00*1.69271*1.69297*1.69314*1.69264
06/03/2010 01:10:00*1.69297*1.69327*1.69328*1.69256
06/03/2010 01:15:00*1.69327*1.69294*1.69362*1.69294
06/03/2010 01:20:00*1.69294*1.69294*1.69302*1.69257
06/03/2010 01:25:00*1.69294*1.6929*1.69353*1.6926
06/03/2010 01:30:00*1.6929*1.69184*1.69299*1.69169
06/03/2010 01:35:00*1.69184*1.69105*1.69184*1.69105
06/03/2010 01:40:00*1.69105*1.69221*1.69221*1.69105
06/03/2010 01:45:00*1.69221*1.69231*1.69261*1.69219
06/03/2010 01:50:00*1.69231*1.69239*1.69282*1.69203
06/03/2010 01:55:00*1.69239*1.69193*1.69269*1.69171
06/03/2010 02:00:00*1.69193*1.69382*1.69391*1.69193
06/03/2010 02:05:00*1.69382*1.6937*1.69414*1.69324
06/03/2010 02:10:00*1.6937*1.69404*1.69411*1.6937
06/03/2010 02:15:00*1.69404*1.69484*1.69484*1.6938
06/03/2010 02:20:00*1.69484*1.69383*1.69523*1.69383
06/03/2010 02:25:00*1.69383*1.69419*1.69419*1.69329
06/03/2010 02:30:00*1.69419*1.69556*1.69589*1.69399
06/03/2010 02:35:00*1.69556*1.69719*1.69758*1.69556
06/03/2010 02:40:00*1.69719*1.69732*1.69809*1.69714
06/03/2010 02:45:00*1.69732*1.69723*1.69771*1.69684
06/03/2010 02:50:00*1.69723*1.69819*1.69819*1.69723
06/03/2010 02:55:00*1.69819*1.69783*1.69848*1.69783
06/03/2010 03:00:00*1.69783*1.69734*1.69907*1.69729
06/03/2010 03:05:00*1.69734*1.69542*1.69734*1.69542
06/03/2010 03:10:00*1.69542*1.69389*1.69542*1.69323
06/03/2010 03:15:00*1.69389*1.69416*1.69492*1.69389
06/03/2010 03:20:00*1.69416*1.69425*1.6947*1.69416
06/03/2010 03:25:00*1.69425*1.69529*1.69536*1.69397
06/03/2010 03:30:00*1.69529*1.69596*1.69621*1.69529
06/03/2010 03:35:00*1.69596*1.69658*1.69724*1.69596
06/03/2010 03:40:00*1.69658*1.69641*1.69704*1.69641
06/03/2010 03:45:00*1.69641*1.69493*1.69662*1.69493
06/03/2010 03:50:00*1.69493*1.69625*1.69625*1.69493
06/03/2010 03:55:00*1.69625*1.69409*1.69625*1.69407
06/03/2010 04:00:00*1.69409*1.69264*1.69474*1.69248
06/03/2010 04:05:00*1.69264*1.69236*1.69264*1.69229
06/03/2010 04:10:00*1.69236*1.69144*1.69236*1.69075
06/03/2010 04:15:00*1.69144*1.69216*1.69216*1.69144
06/03/2010 04:20:00*1.69216*1.69144*1.69216*1.69122
06/03/2010 04:25:00*1.69144*1.69124*1.69203*1.69107
06/03/2010 04:30:00*1.69124*1.69203*1.69209*1.69124
06/03/2010 04:35:00*1.69203*1.69282*1.69282*1.69179
06/03/2010 04:40:00*1.69282*1.69195*1.69282*1.69169
06/03/2010 04:45:00*1.69195*1.6923*1.69249*1.69195
06/03/2010 04:50:00*1.6923*1.69159*1.69233*1.69156
06/03/2010 04:55:00*1.69159*1.69169*1.69189*1.69159
06/03/2010 05:00:00*1.69169*1.69174*1.69174*1.69159
06/03/2010 05:05:00*1.69174*1.69276*1.69276*1.69174
06/03/2010 05:10:00*1.69276*1.69051*1.69276*1.69051
06/03/2010 05:15:00*1.69051*1.69049*1.69132*1.69049
06/03/2010 05:20:00*1.69049*1.68969*1.69049*1.68932
06/03/2010 05:25:00*1.68969*1.69164*1.69164*1.68969
06/03/2010 05:30:00*1.69164*1.69238*1.69262*1.69145
06/03/2010 05:35:00*1.69238*1.6899*1.69238*1.6899
06/03/2010 05:40:00*1.6899*1.69025*1.69025*1.68968
06/03/2010 05:45:00*1.69025*1.68975*1.69025*1.68964
06/03/2010 05:50:00*1.68975*1.68964*1.68975*1.68905
06/03/2010 05:55:00*1.68964*1.69019*1.6904*1.68964
06/03/2010 06:00:00*1.69019*1.69093*1.69093*1.69001
06/03/2010 06:05:00*1.69093*1.69205*1.69205*1.69004
06/03/2010 06:10:00*1.69205*1.69294*1.69338*1.69205
06/03/2010 06:15:00*1.69294*1.69319*1.69319*1.69229
06/03/2010 06:20:00*1.69319*1.69381*1.69408*1.69319
06/03/2010 06:25:00*1.69381*1.69413*1.69452*1.69375
06/03/2010 06:30:00*1.69413*1.69444*1.69446*1.69409
06/03/2010 06:35:00*1.69444*1.69543*1.69569*1.69444
06/03/2010 06:40:00*1.69543*1.6947*1.69543*1.69448
06/03/2010 06:45:00*1.6947*1.69599*1.69599*1.6947
06/03/2010 06:50:00*1.69599*1.69592*1.69669*1.6959
06/03/2010 06:55:00*1.69592*1.69593*1.69603*1.69546
06/03/2010 07:00:00*1.69593*1.69551*1.69593*1.69547
06/03/2010 07:05:00*1.69551*1.69592*1.6962*1.69526
06/03/2010 07:10:00*1.69592*1.69397*1.69592*1.69397
06/03/2010 07:15:00*1.69397*1.69421*1.69455*1.69397
06/03/2010 07:20:00*1.69421*1.69432*1.69432*1.69352
06/03/2010 07:25:00*1.69432*1.69375*1.69432*1.69371
06/03/2010 07:30:00*1.69375*1.69389*1.69514*1.69375
06/03/2010 07:35:00*1.69389*1.69386*1.69397*1.69382
06/03/2010 07:40:00*1.69386*1.69306*1.69386*1.69306
06/03/2010 07:45:00*1.69306*1.69262*1.69322*1.69262
06/03/2010 07:50:00*1.69262*1.69218*1.69262*1.69195
06/03/2010 07:55:00*1.69218*1.69239*1.693*1.69218
06/03/2010 08:00:00*1.69239*1.69231*1.69245*1.69213
06/03/2010 08:05:00*1.69231*1.69242*1.69242*1.69219
06/03/2010 08:10:00*1.69242*1.69329*1.69339*1.69213
06/03/2010 08:15:00*1.69329*1.69341*1.6941*1.69329
06/03/2010 08:20:00*1.69341*1.69313*1.69345*1.69313
06/03/2010 08:25:00*1.69313*1.69199*1.69313*1.69199
06/03/2010 08:30:00*1.69199*1.69293*1.69293*1.69199
06/03/2010 08:35:00*1.69293*1.69232*1.69309*1.69232
06/03/2010 08:40:00*1.69232*1.69189*1.69284*1.69161
06/03/2010 08:45:00*1.69189*1.69178*1.69199*1.69175
06/03/2010 08:50:00*1.69178*1.69154*1.69217*1.69154
06/03/2010 08:55:00*1.69154*1.69018*1.69154*1.68997
06/03/2010 09:00:00*1.69018*1.69021*1.69049*1.68924
06/03/2010 09:05:00*1.69021*1.68903*1.69021*1.68891
06/03/2010 09:10:00*1.68903*1.6887*1.68909*1.68838
06/03/2010 09:15:00*1.6887*1.68839*1.6887*1.68828
06/03/2010 09:20:00*1.68839*1.68929*1.68959*1.68819
06/03/2010 09:25:00*1.68929*1.68992*1.69014*1.68929
06/03/2010 09:30:00*1.68992*1.69044*1.69059*1.68992
06/03/2010 09:35:00*1.69044*1.68999*1.69044*1.68982
06/03/2010 09:40:00*1.68999*1.68904*1.69019*1.68892
06/03/2010 09:45:00*1.68904*1.68942*1.69001*1.68904
06/03/2010 09:50:00*1.68942*1.69069*1.69069*1.68866
06/03/2010 09:55:00*1.69069*1.69019*1.69089*1.69001
06/03/2010 10:00:00*1.69019*1.69009*1.69022*1.68969
06/03/2010 10:05:00*1.69009*1.68758*1.69009*1.68747
06/03/2010 10:10:00*1.68758*1.68568*1.68758*1.68565
06/03/2010 10:15:00*1.68568*1.68712*1.6873*1.68568
06/03/2010 10:20:00*1.68712*1.68726*1.68726*1.68673
06/03/2010 10:25:00*1.68726*1.68619*1.68726*1.68619
06/03/2010 10:30:00*1.68619*1.68652*1.68652*1.68619
06/03/2010 10:35:00*1.68652*1.68749*1.68749*1.68639
06/03/2010 10:40:00*1.68749*1.68674*1.68749*1.68667
06/03/2010 10:45:00*1.68674*1.68741*1.68741*1.68638
06/03/2010 10:50:00*1.68741*1.68765*1.68766*1.68731
06/03/2010 10:55:00*1.68765*1.68795*1.68795*1.68714
06/03/2010 11:00:00*1.68795*1.6872*1.68795*1.6872
06/03/2010 11:05:00*1.6872*1.68599*1.6872*1.68599
06/03/2010 11:10:00*1.68599*1.68729*1.68748*1.68599
06/03/2010 11:15:00*1.68729*1.68677*1.68729*1.68661
06/03/2010 11:20:00*1.68677*1.68429*1.68677*1.68429
06/03/2010 11:25:00*1.68429*1.68555*1.68555*1.68429
06/03/2010 11:30:00*1.68555*1.6865*1.68657*1.68553
06/03/2010 11:35:00*1.6865*1.68692*1.68692*1.68619
06/03/2010 11:40:00*1.68692*1.68601*1.68692*1.68592
06/03/2010 11:45:00*1.68601*1.68553*1.68619*1.68553
06/03/2010 11:50:00*1.68553*1.68651*1.68674*1.68553
06/03/2010 11:55:00*1.68651*1.68638*1.68663*1.68628
06/03/2010 12:00:00*1.68638*1.68658*1.68703*1.68638
06/03/2010 12:05:00*1.68658*1.689*1.689*1.68649
06/03/2010 12:10:00*1.689*1.68859*1.68907*1.68849
06/03/2010 12:15:00*1.68859*1.68759*1.68859*1.68743
06/03/2010 12:20:00*1.68759*1.68603*1.68759*1.68599
06/03/2010 12:25:00*1.68603*1.68609*1.68609*1.68599
06/03/2010 12:30:00*1.68609*1.68724*1.68769*1.68609
06/03/2010 12:35:00*1.68724*1.68766*1.6878*1.68713
06/03/2010 12:40:00*1.68766*1.68969*1.68979*1.68766
06/03/2010 12:45:00*1.68969*1.68869*1.68969*1.68859
06/03/2010 12:50:00*1.68869*1.68949*1.68949*1.68788
06/03/2010 12:55:00*1.68949*1.68839*1.68949*1.68839
06/03/2010 13:00:00*1.68839*1.6884*1.68851*1.68816
06/03/2010 13:05:00*1.6884*1.68822*1.68939*1.68822
06/03/2010 13:10:00*1.68822*1.68784*1.68822*1.6871
06/03/2010 13:15:00*1.68784*1.68709*1.68784*1.68709
06/03/2010 13:20:00*1.68709*1.68754*1.68754*1.6867
06/03/2010 13:25:00*1.68754*1.68739*1.68764*1.68739
06/03/2010 13:30:00*1.68739*1.68704*1.68754*1.68704
06/03/2010 13:35:00*1.68704*1.68754*1.68774*1.68699
06/03/2010 13:40:00*1.68754*1.68794*1.68799*1.68754
06/03/2010 13:45:00*1.68794*1.68974*1.68974*1.68794
06/03/2010 13:50:00*1.68974*1.69009*1.69009*1.68973
06/03/2010 13:55:00*1.69009*1.68992*1.69009*1.68966
06/03/2010 14:00:00*1.68992*1.68969*1.68992*1.68909
06/03/2010 14:05:00*1.68969*1.68996*1.69009*1.68937
06/03/2010 14:10:00*1.68996*1.68995*1.69005*1.68995
06/03/2010 14:15:00*1.68995*1.69009*1.69019*1.68989
06/03/2010 14:20:00*1.69009*1.69029*1.69029*1.68946
06/03/2010 14:25:00*1.69029*1.69029*1.69049*1.68984
06/03/2010 14:30:00*1.69029*1.69024*1.69053*1.69024
06/03/2010 14:35:00*1.69024*1.68935*1.69024*1.68935
06/03/2010 14:40:00*1.68935*1.68894*1.68939*1.68894
06/03/2010 14:45:00*1.68894*1.68824*1.68919*1.68824
06/03/2010 14:50:00*1.68824*1.68874*1.68894*1.68824
06/03/2010 14:55:00*1.68874*1.68999*1.68999*1.68874
06/03/2010 15:00:00*1.68999*1.69042*1.69042*1.68999
06/03/2010 15:05:00*1.69042*1.68934*1.69042*1.68925
06/03/2010 15:10:00*1.68934*1.68884*1.68983*1.68875
06/03/2010 15:15:00*1.68884*1.68864*1.68899*1.68864
06/03/2010 15:20:00*1.68864*1.68889*1.68889*1.68864
06/03/2010 15:25:00*1.68889*1.68939*1.68942*1.68864
06/03/2010 15:30:00*1.68939*1.69*1.69*1.68917
06/03/2010 15:35:00*1.69*1.68963*1.69*1.68924
06/03/2010 15:40:00*1.68963*1.68981*1.69009*1.68963
06/03/2010 15:45:00*1.68981*1.69039*1.69039*1.6897
06/03/2010 15:50:00*1.69039*1.68969*1.69039*1.68969
06/03/2010 15:55:00*1.68969*1.68978*1.68992*1.68969
06/03/2010 16:00:00*1.68978*1.69009*1.69009*1.68978
06/03/2010 16:05:00*1.69009*1.68989*1.69009*1.68979
06/03/2010 16:10:00*1.68989*1.69*1.69*1.68974
06/03/2010 16:15:00*1.69*1.68954*1.69029*1.68954
06/03/2010 16:20:00*1.68954*1.68939*1.68954*1.68909
06/03/2010 16:25:00*1.68939*1.68944*1.68944*1.6891
06/03/2010 16:30:00*1.68944*1.68945*1.68982*1.68934
06/03/2010 16:35:00*1.68945*1.68984*1.69009*1.68944
06/03/2010 16:40:00*1.68984*1.69034*1.69049*1.68984
06/03/2010 16:45:00*1.69034*1.69049*1.69069*1.69034
06/03/2010 16:50:00*1.69049*1.68994*1.69049*1.68984
06/03/2010 16:55:00*1.68994*1.68959*1.68995*1.68954
06/03/2010 17:00:00*1.68959*1.68993*1.68996*1.68909
