06/01/2010 17:05:00*1.69419*1.69354*1.69419*1.69331
06/01/2010 17:10:00*1.69354*1.69374*1.69384*1.69346
06/01/2010 17:15:00*1.69374*1.69302*1.69374*1.69302
06/01/2010 17:20:00*1.69302*1.69349*1.69374*1.69294
06/01/2010 17:25:00*1.69349*1.69394*1.69448*1.69339
06/01/2010 17:30:00*1.69394*1.69417*1.69446*1.69342
06/01/2010 17:35:00*1.69417*1.69275*1.69449*1.69275
06/01/2010 17:40:00*1.69275*1.69359*1.69359*1.69275
06/01/2010 17:45:00*1.69359*1.69444*1.69474*1.69359
06/01/2010 17:50:00*1.69444*1.69492*1.69492*1.69404
06/01/2010 17:55:00*1.69492*1.69458*1.69499*1.69429
06/01/2010 18:00:00*1.69458*1.6946*1.69508*1.69449
06/01/2010 18:05:00*1.6946*1.6944*1.69463*1.69353
06/01/2010 18:10:00*1.6944*1.6942*1.6944*1.69354
06/01/2010 18:15:00*1.6942*1.69412*1.69439*1.69336
06/01/2010 18:20:00*1.69412*1.69394*1.69412*1.69372
06/01/2010 18:25:00*1.69394*1.69355*1.69423*1.69319
06/01/2010 18:30:00*1.69355*1.69334*1.69394*1.69327
06/01/2010 18:35:00*1.69334*1.69384*1.69384*1.69319
06/01/2010 18:40:00*1.69384*1.69342*1.694*1.69305
06/01/2010 18:45:00*1.69342*1.69344*1.69366*1.69336
06/01/2010 18:50:00*1.69344*1.69441*1.69449*1.69291
06/01/2010 18:55:00*1.69441*1.69454*1.69469*1.69433
06/01/2010 19:00:00*1.69454*1.69439*1.69465*1.69439
06/01/2010 19:05:00*1.69439*1.69449*1.69461*1.69426
06/01/2010 19:10:00*1.69449*1.69446*1.69459*1.69439
06/01/2010 19:15:00*1.69446*1.69449*1.69484*1.69439
06/01/2010 19:20:00*1.69449*1.69436*1.69454*1.69385
06/01/2010 19:25:00*1.69436*1.69449*1.69456*1.69409
06/01/2010 19:30:00*1.69449*1.69425*1.69483*1.69409
06/01/2010 19:35:00*1.69425*1.6945*1.69477*1.69425
06/01/2010 19:40:00*1.6945*1.69452*1.69507*1.69412
06/01/2010 19:45:00*1.69452*1.69418*1.69468*1.69369
06/01/2010 19:50:00*1.69418*1.69389*1.69418*1.69369
06/01/2010 19:55:00*1.69389*1.69498*1.69498*1.69389
06/01/2010 20:00:00*1.69498*1.69411*1.69498*1.69411
06/01/2010 20:05:00*1.69411*1.69579*1.69579*1.69363
06/01/2010 20:10:00*1.69579*1.69529*1.69579*1.69479
06/01/2010 20:15:00*1.69529*1.69563*1.6957*1.69509
06/01/2010 20:20:00*1.69563*1.69579*1.69595*1.69559
06/01/2010 20:25:00*1.69579*1.69559*1.69597*1.6954
06/01/2010 20:30:00*1.69559*1.69534*1.69569*1.69524
06/01/2010 20:35:00*1.69534*1.69539*1.6956*1.69506
06/01/2010 20:40:00*1.69539*1.69529*1.69576*1.69514
06/01/2010 20:45:00*1.69529*1.69619*1.69654*1.69504
06/01/2010 20:50:00*1.69619*1.69655*1.69699*1.69599
06/01/2010 20:55:00*1.69655*1.69733*1.69733*1.69655
06/01/2010 21:00:00*1.69733*1.70041*1.70041*1.69733
06/01/2010 21:05:00*1.70041*1.69999*1.70099*1.69998
06/01/2010 21:10:00*1.69999*1.70029*1.70029*1.69949
06/01/2010 21:15:00*1.70029*1.69979*1.70029*1.69979
06/01/2010 21:20:00*1.69979*1.69959*1.70031*1.69943
06/01/2010 21:25:00*1.69959*1.70036*1.70049*1.69959
06/01/2010 21:30:00*1.70036*1.70039*1.70039*1.70019
06/01/2010 21:35:00*1.70039*1.70064*1.70069*1.69999
06/01/2010 21:40:00*1.70064*1.69999*1.70064*1.69984
06/01/2010 21:45:00*1.69999*1.70055*1.70087*1.69964
06/01/2010 21:50:00*1.70055*1.70112*1.70164*1.70055
06/01/2010 21:55:00*1.70112*1.70132*1.70143*1.70095
06/01/2010 22:00:00*1.70132*1.70105*1.70132*1.70064
06/01/2010 22:05:00*1.70105*1.70097*1.70123*1.70094
06/01/2010 22:10:00*1.70097*1.70209*1.70244*1.70097
06/01/2010 22:15:00*1.70209*1.70215*1.70256*1.70209
06/01/2010 22:20:00*1.70215*1.70079*1.70215*1.70059
06/01/2010 22:25:00*1.70079*1.70121*1.70124*1.70079
06/01/2010 22:30:00*1.70121*1.70239*1.70239*1.70089
06/01/2010 22:35:00*1.70239*1.70184*1.70239*1.70179
06/01/2010 22:40:00*1.70184*1.70064*1.70184*1.70052
06/01/2010 22:45:00*1.70064*1.70014*1.70064*1.69971
06/01/2010 22:50:00*1.70014*1.70017*1.70035*1.70004
06/01/2010 22:55:00*1.70017*1.70003*1.70023*1.69979
06/01/2010 23:00:00*1.70003*1.69896*1.70006*1.69896
06/01/2010 23:05:00*1.69896*1.69889*1.69897*1.69873
06/01/2010 23:10:00*1.69889*1.69853*1.69889*1.69849
06/01/2010 23:15:00*1.69853*1.69819*1.69879*1.69803
06/01/2010 23:20:00*1.69819*1.69824*1.69891*1.69809
06/01/2010 23:25:00*1.69824*1.69954*1.69954*1.69824
06/01/2010 23:30:00*1.69954*1.69894*1.69954*1.69869
06/01/2010 23:35:00*1.69894*1.69839*1.69976*1.69839
06/01/2010 23:40:00*1.69839*1.69892*1.69892*1.69829
06/01/2010 23:45:00*1.69892*1.69889*1.69909*1.69869
06/01/2010 23:50:00*1.69889*1.69899*1.69909*1.69879
06/01/2010 23:55:00*1.69899*1.69939*1.69946*1.69869
06/02/2010 00:00:00*1.69939*1.69919*1.69939*1.69869
06/02/2010 00:05:00*1.69919*1.69984*1.69984*1.69899
06/02/2010 00:10:00*1.69984*1.70066*1.7007*1.69984
06/02/2010 00:15:00*1.70066*1.69981*1.70066*1.69969
06/02/2010 00:20:00*1.69981*1.70069*1.70074*1.69981
06/02/2010 00:25:00*1.70069*1.70069*1.70069*1.70009
06/02/2010 00:30:00*1.70069*1.70079*1.70079*1.70019
06/02/2010 00:35:00*1.70079*1.69989*1.70079*1.69959
06/02/2010 00:40:00*1.69989*1.69914*1.69999*1.69909
06/02/2010 00:45:00*1.69914*1.70019*1.70019*1.69914
06/02/2010 00:50:00*1.70019*1.7007*1.7007*1.70009
06/02/2010 00:55:00*1.7007*1.70009*1.7007*1.70009
06/02/2010 01:00:00*1.70009*1.69959*1.70044*1.69954
06/02/2010 01:05:00*1.69959*1.70199*1.70209*1.69939
06/02/2010 01:10:00*1.70199*1.70279*1.70314*1.70053
06/02/2010 01:15:00*1.70279*1.70384*1.70384*1.70183
06/02/2010 01:20:00*1.70384*1.70482*1.70504*1.70304
06/02/2010 01:25:00*1.70482*1.70574*1.70579*1.70482
06/02/2010 01:30:00*1.70574*1.70544*1.70574*1.70445
06/02/2010 01:35:00*1.70544*1.70595*1.70679*1.70544
06/02/2010 01:40:00*1.70595*1.70729*1.70729*1.70561
06/02/2010 01:45:00*1.70729*1.70643*1.70729*1.70614
06/02/2010 01:50:00*1.70643*1.70524*1.70643*1.70524
06/02/2010 01:55:00*1.70524*1.70484*1.70569*1.70484
06/02/2010 02:00:00*1.70484*1.7061*1.70629*1.70484
06/02/2010 02:05:00*1.7061*1.70699*1.7071*1.7061
06/02/2010 02:10:00*1.70699*1.70579*1.70699*1.70579
06/02/2010 02:15:00*1.70579*1.70555*1.70579*1.70519
06/02/2010 02:20:00*1.70555*1.70473*1.70556*1.70431
06/02/2010 02:25:00*1.70473*1.70594*1.70623*1.70473
06/02/2010 02:30:00*1.70594*1.70519*1.70642*1.7051
06/02/2010 02:35:00*1.70519*1.70428*1.70548*1.70397
06/02/2010 02:40:00*1.70428*1.70307*1.70428*1.70307
06/02/2010 02:45:00*1.70307*1.70204*1.70307*1.70204
06/02/2010 02:50:00*1.70204*1.70227*1.70264*1.70183
06/02/2010 02:55:00*1.70227*1.70214*1.70331*1.70199
06/02/2010 03:00:00*1.70214*1.70132*1.70294*1.70109
06/02/2010 03:05:00*1.70132*1.70126*1.70208*1.70126
06/02/2010 03:10:00*1.70126*1.70301*1.70312*1.70126
06/02/2010 03:15:00*1.70301*1.70179*1.70301*1.70179
06/02/2010 03:20:00*1.70179*1.70275*1.7029*1.70144
06/02/2010 03:25:00*1.70275*1.70351*1.70366*1.70275
06/02/2010 03:30:00*1.70351*1.7044*1.70489*1.70333
06/02/2010 03:35:00*1.7044*1.70412*1.70475*1.70383
06/02/2010 03:40:00*1.70412*1.70314*1.70412*1.70309
06/02/2010 03:45:00*1.70314*1.70111*1.70314*1.70111
06/02/2010 03:50:00*1.70111*1.70154*1.70169*1.70111
06/02/2010 03:55:00*1.70154*1.70204*1.70269*1.70154
06/02/2010 04:00:00*1.70204*1.70132*1.70204*1.70132
06/02/2010 04:05:00*1.70132*1.69957*1.70132*1.69928
06/02/2010 04:10:00*1.69957*1.69934*1.7003*1.69934
06/02/2010 04:15:00*1.69934*1.69804*1.70018*1.69804
06/02/2010 04:20:00*1.69804*1.69946*1.69946*1.69804
06/02/2010 04:25:00*1.69946*1.69744*1.69956*1.69744
06/02/2010 04:30:00*1.69744*1.69778*1.69892*1.69744
06/02/2010 04:35:00*1.69778*1.69599*1.69778*1.69599
06/02/2010 04:40:00*1.69599*1.69636*1.69764*1.69599
06/02/2010 04:45:00*1.69636*1.69744*1.6977*1.69625
06/02/2010 04:50:00*1.69744*1.69788*1.69788*1.69692
06/02/2010 04:55:00*1.69788*1.69644*1.69831*1.69644
06/02/2010 05:00:00*1.69644*1.69609*1.69644*1.69554
06/02/2010 05:05:00*1.69609*1.69531*1.69609*1.69531
06/02/2010 05:10:00*1.69531*1.69534*1.69594*1.69529
06/02/2010 05:15:00*1.69534*1.69565*1.69572*1.69534
06/02/2010 05:20:00*1.69565*1.69548*1.69587*1.69543
06/02/2010 05:25:00*1.69548*1.69608*1.69642*1.69548
06/02/2010 05:30:00*1.69608*1.69596*1.69634*1.69581
06/02/2010 05:35:00*1.69596*1.6957*1.69601*1.69529
06/02/2010 05:40:00*1.6957*1.69554*1.69636*1.6954
06/02/2010 05:45:00*1.69554*1.69564*1.69564*1.69509
06/02/2010 05:50:00*1.69564*1.69504*1.69564*1.69476
06/02/2010 05:55:00*1.69504*1.69452*1.69519*1.69423
06/02/2010 06:00:00*1.69452*1.69309*1.69509*1.69303
06/02/2010 06:05:00*1.69309*1.69226*1.69315*1.69158
06/02/2010 06:10:00*1.69226*1.69199*1.69226*1.69169
06/02/2010 06:15:00*1.69199*1.692*1.6923*1.69153
06/02/2010 06:20:00*1.692*1.69299*1.69299*1.692
06/02/2010 06:25:00*1.69299*1.69359*1.69359*1.69294
06/02/2010 06:30:00*1.69359*1.69499*1.69499*1.69359
06/02/2010 06:35:00*1.69499*1.69342*1.69499*1.69342
06/02/2010 06:40:00*1.69342*1.69499*1.69499*1.69279
06/02/2010 06:45:00*1.69499*1.69663*1.69663*1.69499
06/02/2010 06:50:00*1.69663*1.69579*1.69664*1.69574
06/02/2010 06:55:00*1.69579*1.69464*1.69579*1.69444
06/02/2010 07:00:00*1.69464*1.69579*1.69579*1.6945
06/02/2010 07:05:00*1.69579*1.69812*1.69812*1.69579
06/02/2010 07:10:00*1.69812*1.6984*1.69899*1.69812
06/02/2010 07:15:00*1.6984*1.69983*1.69983*1.69834
06/02/2010 07:20:00*1.69983*1.69924*1.69983*1.69831
06/02/2010 07:25:00*1.69924*1.69774*1.69966*1.69774
06/02/2010 07:30:00*1.69774*1.69769*1.69785*1.69743
06/02/2010 07:35:00*1.69769*1.69754*1.69771*1.69749
06/02/2010 07:40:00*1.69754*1.69634*1.69754*1.69627
06/02/2010 07:45:00*1.69634*1.69749*1.69759*1.69634
06/02/2010 07:50:00*1.69749*1.69709*1.69749*1.69686
06/02/2010 07:55:00*1.69709*1.69953*1.69953*1.69709
06/02/2010 08:00:00*1.69953*1.69829*1.69953*1.69814
06/02/2010 08:05:00*1.69829*1.69799*1.69839*1.69759
06/02/2010 08:10:00*1.69799*1.69889*1.69889*1.69799
06/02/2010 08:15:00*1.69889*1.69701*1.69889*1.69679
06/02/2010 08:20:00*1.69701*1.69599*1.6976*1.69492
06/02/2010 08:25:00*1.69599*1.69649*1.69669*1.6955
06/02/2010 08:30:00*1.69649*1.69682*1.69682*1.69649
06/02/2010 08:35:00*1.69682*1.69439*1.69682*1.69302
06/02/2010 08:40:00*1.69439*1.69355*1.69439*1.69309
06/02/2010 08:45:00*1.69355*1.69357*1.69407*1.69355
06/02/2010 08:50:00*1.69357*1.69416*1.6942*1.69342
06/02/2010 08:55:00*1.69416*1.69325*1.69416*1.69325
06/02/2010 09:00:00*1.69325*1.69283*1.69325*1.69271
06/02/2010 09:05:00*1.69283*1.69293*1.69339*1.69253
06/02/2010 09:10:00*1.69293*1.69392*1.69403*1.69293
06/02/2010 09:15:00*1.69392*1.69499*1.69509*1.69392
06/02/2010 09:20:00*1.69499*1.69466*1.69499*1.69441
06/02/2010 09:25:00*1.69466*1.69309*1.69485*1.69309
06/02/2010 09:30:00*1.69309*1.6931*1.69319*1.69307
06/02/2010 09:35:00*1.6931*1.69053*1.6931*1.69053
06/02/2010 09:40:00*1.69053*1.69049*1.69066*1.69009
06/02/2010 09:45:00*1.69049*1.69044*1.69119*1.69044
06/02/2010 09:50:00*1.69044*1.68824*1.69044*1.68824
06/02/2010 09:55:00*1.68824*1.6883*1.68869*1.68824
06/02/2010 10:00:00*1.6883*1.68846*1.68869*1.6883
06/02/2010 10:05:00*1.68846*1.68765*1.68856*1.68765
06/02/2010 10:10:00*1.68765*1.68939*1.68939*1.68739
06/02/2010 10:15:00*1.68939*1.68893*1.68939*1.68866
06/02/2010 10:20:00*1.68893*1.68975*1.68975*1.68893
06/02/2010 10:25:00*1.68975*1.68953*1.68975*1.68904
06/02/2010 10:30:00*1.68953*1.68889*1.68963*1.68889
06/02/2010 10:35:00*1.68889*1.68859*1.68889*1.68739
06/02/2010 10:40:00*1.68859*1.68688*1.68859*1.68688
06/02/2010 10:45:00*1.68688*1.68648*1.68732*1.68648
06/02/2010 10:50:00*1.68648*1.68701*1.68701*1.68648
06/02/2010 10:55:00*1.68701*1.68869*1.68869*1.68701
06/02/2010 11:00:00*1.68869*1.68838*1.68869*1.68809
06/02/2010 11:05:00*1.68838*1.68784*1.68843*1.68727
06/02/2010 11:10:00*1.68784*1.68969*1.68969*1.68784
06/02/2010 11:15:00*1.68969*1.68939*1.68989*1.68909
06/02/2010 11:20:00*1.68939*1.69147*1.69161*1.68939
06/02/2010 11:25:00*1.69147*1.69174*1.69192*1.69134
06/02/2010 11:30:00*1.69174*1.69222*1.6925*1.69174
06/02/2010 11:35:00*1.69222*1.69319*1.69319*1.69222
06/02/2010 11:40:00*1.69319*1.69404*1.69411*1.69319
06/02/2010 11:45:00*1.69404*1.69543*1.69543*1.69404
06/02/2010 11:50:00*1.69543*1.69622*1.69622*1.69491
06/02/2010 11:55:00*1.69622*1.69612*1.69724*1.69559
06/02/2010 12:00:00*1.69612*1.69451*1.69612*1.69431
06/02/2010 12:05:00*1.69451*1.69409*1.69549*1.69409
06/02/2010 12:10:00*1.69409*1.69469*1.69539*1.69409
06/02/2010 12:15:00*1.69469*1.6937*1.69469*1.69349
06/02/2010 12:20:00*1.6937*1.69246*1.6937*1.69239
06/02/2010 12:25:00*1.69246*1.69184*1.69249*1.69184
06/02/2010 12:30:00*1.69184*1.69123*1.69207*1.69123
06/02/2010 12:35:00*1.69123*1.69159*1.69194*1.69123
06/02/2010 12:40:00*1.69159*1.69309*1.69309*1.69144
06/02/2010 12:45:00*1.69309*1.69231*1.69309*1.69188
06/02/2010 12:50:00*1.69231*1.69214*1.69231*1.69184
06/02/2010 12:55:00*1.69214*1.69194*1.69214*1.69169
06/02/2010 13:00:00*1.69194*1.69204*1.69211*1.69189
06/02/2010 13:05:00*1.69204*1.69304*1.69304*1.69195
06/02/2010 13:10:00*1.69304*1.69309*1.69309*1.69289
06/02/2010 13:15:00*1.69309*1.69324*1.69324*1.69307
06/02/2010 13:20:00*1.69324*1.69269*1.69324*1.69259
06/02/2010 13:25:00*1.69269*1.69219*1.6928*1.69185
06/02/2010 13:30:00*1.69219*1.69223*1.69223*1.69184
06/02/2010 13:35:00*1.69223*1.69213*1.69229*1.69198
06/02/2010 13:40:00*1.69213*1.692*1.69218*1.692
06/02/2010 13:45:00*1.692*1.69229*1.69249*1.692
06/02/2010 13:50:00*1.69229*1.69259*1.69289*1.69229
06/02/2010 13:55:00*1.69259*1.69363*1.69363*1.69249
06/02/2010 14:00:00*1.69363*1.69337*1.69382*1.69337
06/02/2010 14:05:00*1.69337*1.69341*1.69357*1.69309
06/02/2010 14:10:00*1.69341*1.69347*1.69349*1.69329
06/02/2010 14:15:00*1.69347*1.69312*1.69389*1.69312
06/02/2010 14:20:00*1.69312*1.69201*1.69312*1.69201
06/02/2010 14:25:00*1.69201*1.69209*1.69209*1.69157
06/02/2010 14:30:00*1.69209*1.69269*1.69269*1.69204
06/02/2010 14:35:00*1.69269*1.69319*1.69349*1.69269
06/02/2010 14:40:00*1.69319*1.69229*1.69319*1.6921
06/02/2010 14:45:00*1.69229*1.69232*1.69242*1.69199
06/02/2010 14:50:00*1.69232*1.69261*1.69284*1.69232
06/02/2010 14:55:00*1.69261*1.69204*1.69261*1.69204
06/02/2010 15:00:00*1.69204*1.69189*1.69204*1.69149
06/02/2010 15:05:00*1.69189*1.6929*1.6929*1.69189
06/02/2010 15:10:00*1.6929*1.69209*1.69309*1.69209
06/02/2010 15:15:00*1.69209*1.69174*1.69209*1.69134
06/02/2010 15:20:00*1.69174*1.69251*1.69251*1.69114
06/02/2010 15:25:00*1.69251*1.69259*1.69269*1.69193
06/02/2010 15:30:00*1.69259*1.69219*1.69259*1.69181
06/02/2010 15:35:00*1.69219*1.69194*1.69228*1.69194
06/02/2010 15:40:00*1.69194*1.69194*1.69194*1.69119
06/02/2010 15:45:00*1.69194*1.69164*1.69194*1.69164
06/02/2010 15:50:00*1.69164*1.69129*1.69164*1.69093
06/02/2010 15:55:00*1.69129*1.6912*1.69145*1.6912
06/02/2010 16:00:00*1.6912*1.69149*1.69165*1.69119
06/02/2010 16:05:00*1.69149*1.6916*1.69192*1.69149
06/02/2010 16:10:00*1.6916*1.69169*1.69199*1.69159
06/02/2010 16:15:00*1.69169*1.69144*1.69199*1.69104
06/02/2010 16:20:00*1.69144*1.69139*1.69182*1.69134
06/02/2010 16:25:00*1.69139*1.69114*1.69159*1.69109
06/02/2010 16:30:00*1.69114*1.69089*1.69114*1.69082
06/02/2010 16:35:00*1.69089*1.69066*1.69129*1.69064
06/02/2010 16:40:00*1.69066*1.69086*1.69093*1.69049
06/02/2010 16:45:00*1.69086*1.6908*1.6912*1.6908
06/02/2010 16:50:00*1.6908*1.69105*1.69159*1.6905
06/02/2010 16:55:00*1.69105*1.69112*1.69129*1.69105
06/02/2010 17:00:00*1.69112*1.69171*1.69176*1.69056
