05/31/2010 17:05:00*1.67911*1.67794*1.67911*1.67794
05/31/2010 17:10:00*1.67794*1.67794*1.67881*1.67665
05/31/2010 17:15:00*1.67794*1.6791*1.67929*1.67794
05/31/2010 17:20:00*1.6791*1.67814*1.67918*1.67809
05/31/2010 17:25:00*1.67814*1.67906*1.67918*1.67814
05/31/2010 17:30:00*1.67906*1.679*1.67936*1.67824
05/31/2010 17:35:00*1.679*1.67794*1.67916*1.67794
05/31/2010 17:40:00*1.67794*1.67951*1.67965*1.67794
05/31/2010 17:45:00*1.67951*1.67854*1.67951*1.67854
05/31/2010 17:50:00*1.67854*1.67899*1.67951*1.67854
05/31/2010 17:55:00*1.67899*1.67874*1.67899*1.67847
05/31/2010 18:00:00*1.67874*1.67889*1.67899*1.67859
05/31/2010 18:05:00*1.67889*1.67869*1.67899*1.67854
05/31/2010 18:10:00*1.67869*1.67904*1.67905*1.67869
05/31/2010 18:15:00*1.67904*1.67894*1.67906*1.67884
05/31/2010 18:20:00*1.67894*1.67894*1.67894*1.67894
05/31/2010 18:25:00*1.67894*1.67929*1.67929*1.67894
05/31/2010 18:30:00*1.67929*1.67904*1.67934*1.67894
05/31/2010 18:35:00*1.67904*1.67859*1.67914*1.67854
05/31/2010 18:40:00*1.67859*1.67939*1.67939*1.67859
05/31/2010 18:45:00*1.67939*1.67929*1.67939*1.67892
05/31/2010 18:50:00*1.67929*1.67939*1.67939*1.67914
05/31/2010 18:55:00*1.67939*1.67919*1.67939*1.67919
05/31/2010 19:00:00*1.67919*1.67919*1.67919*1.67899
05/31/2010 19:05:00*1.67919*1.67914*1.67919*1.67894
05/31/2010 19:10:00*1.67914*1.67879*1.67924*1.67856
05/31/2010 19:15:00*1.67879*1.67892*1.67909*1.67879
05/31/2010 19:20:00*1.67892*1.67832*1.67924*1.67832
05/31/2010 19:25:00*1.67832*1.67775*1.67832*1.67765
05/31/2010 19:30:00*1.67775*1.67824*1.67824*1.67759
05/31/2010 19:35:00*1.67824*1.67797*1.67834*1.67797
05/31/2010 19:40:00*1.67797*1.67759*1.67806*1.6775
05/31/2010 19:45:00*1.67759*1.67781*1.67781*1.67739
05/31/2010 19:50:00*1.67781*1.67809*1.67841*1.67781
05/31/2010 19:55:00*1.67809*1.67794*1.67809*1.67689
05/31/2010 20:00:00*1.67794*1.67639*1.67794*1.67639
05/31/2010 20:05:00*1.67639*1.67659*1.67676*1.67634
05/31/2010 20:10:00*1.67659*1.67644*1.67674*1.67639
05/31/2010 20:15:00*1.67644*1.67574*1.67644*1.67574
05/31/2010 20:20:00*1.67574*1.67649*1.67656*1.67569
05/31/2010 20:25:00*1.67649*1.67585*1.67674*1.67585
05/31/2010 20:30:00*1.67585*1.67471*1.67585*1.67446
05/31/2010 20:35:00*1.67471*1.67489*1.67494*1.67436
05/31/2010 20:40:00*1.67489*1.67479*1.67489*1.67419
05/31/2010 20:45:00*1.67479*1.67361*1.67479*1.67349
05/31/2010 20:50:00*1.67361*1.67384*1.67399*1.67359
05/31/2010 20:55:00*1.67384*1.67376*1.67434*1.67349
05/31/2010 21:00:00*1.67376*1.67475*1.67475*1.6737
05/31/2010 21:05:00*1.67475*1.67356*1.67475*1.67356
05/31/2010 21:10:00*1.67356*1.67425*1.67429*1.67329
05/31/2010 21:15:00*1.67425*1.67409*1.67428*1.674
05/31/2010 21:20:00*1.67409*1.67399*1.67459*1.67394
05/31/2010 21:25:00*1.67399*1.6735*1.67449*1.6735
05/31/2010 21:30:00*1.6735*1.67384*1.67391*1.67344
05/31/2010 21:35:00*1.67384*1.67439*1.67505*1.67355
05/31/2010 21:40:00*1.67439*1.67314*1.67446*1.67314
05/31/2010 21:45:00*1.67314*1.67389*1.67428*1.67314
05/31/2010 21:50:00*1.67389*1.67354*1.67389*1.67344
05/31/2010 21:55:00*1.67354*1.67349*1.67381*1.67329
05/31/2010 22:00:00*1.67349*1.67334*1.67349*1.67319
05/31/2010 22:05:00*1.67334*1.67349*1.67369*1.67294
05/31/2010 22:10:00*1.67349*1.67439*1.67439*1.67324
05/31/2010 22:15:00*1.67439*1.67449*1.67489*1.67424
05/31/2010 22:20:00*1.67449*1.67549*1.67559*1.67394
05/31/2010 22:25:00*1.67549*1.67456*1.67549*1.67429
05/31/2010 22:30:00*1.67456*1.67424*1.67479*1.6741
05/31/2010 22:35:00*1.67424*1.67414*1.67489*1.67405
05/31/2010 22:40:00*1.67414*1.67473*1.67473*1.67384
05/31/2010 22:45:00*1.67473*1.67468*1.67529*1.67459
05/31/2010 22:50:00*1.67468*1.67489*1.67497*1.67464
05/31/2010 22:55:00*1.67489*1.67474*1.67494*1.67474
05/31/2010 23:00:00*1.67474*1.67529*1.67539*1.67416
05/31/2010 23:05:00*1.67529*1.67494*1.67534*1.67454
05/31/2010 23:10:00*1.67494*1.67454*1.67509*1.67454
05/31/2010 23:15:00*1.67454*1.67419*1.67499*1.67419
05/31/2010 23:20:00*1.67419*1.67374*1.67424*1.67344
05/31/2010 23:25:00*1.67374*1.67354*1.67379*1.67329
05/31/2010 23:30:00*1.67354*1.67294*1.67354*1.67294
05/31/2010 23:35:00*1.67294*1.67299*1.67314*1.67284
05/31/2010 23:40:00*1.67299*1.67309*1.67319*1.67269
05/31/2010 23:45:00*1.67309*1.67369*1.67369*1.67279
05/31/2010 23:50:00*1.67369*1.67389*1.67404*1.67365
05/31/2010 23:55:00*1.67389*1.67355*1.67389*1.67353
06/01/2010 00:00:00*1.67355*1.67294*1.67355*1.67294
06/01/2010 00:05:00*1.67294*1.67344*1.67344*1.67289
06/01/2010 00:10:00*1.67344*1.67284*1.67344*1.67284
06/01/2010 00:15:00*1.67284*1.67304*1.67309*1.67274
06/01/2010 00:20:00*1.67304*1.67259*1.67304*1.67244
06/01/2010 00:25:00*1.67259*1.67209*1.67259*1.67204
06/01/2010 00:30:00*1.67209*1.67194*1.67211*1.67174
06/01/2010 00:35:00*1.67194*1.67234*1.67249*1.67194
06/01/2010 00:40:00*1.67234*1.67264*1.67273*1.67223
06/01/2010 00:45:00*1.67264*1.67189*1.67264*1.67189
06/01/2010 00:50:00*1.67189*1.67133*1.67189*1.67096
06/01/2010 00:55:00*1.67133*1.67217*1.67217*1.67089
06/01/2010 01:00:00*1.67217*1.67475*1.67476*1.67164
06/01/2010 01:05:00*1.67475*1.67445*1.67477*1.67394
06/01/2010 01:10:00*1.67445*1.67529*1.67684*1.67445
06/01/2010 01:15:00*1.67529*1.67429*1.67529*1.67404
06/01/2010 01:20:00*1.67429*1.67489*1.67489*1.67413
06/01/2010 01:25:00*1.67489*1.67586*1.67595*1.67468
06/01/2010 01:30:00*1.67586*1.67569*1.67629*1.67539
06/01/2010 01:35:00*1.67569*1.67621*1.67649*1.67569
06/01/2010 01:40:00*1.67621*1.67719*1.67749*1.67621
06/01/2010 01:45:00*1.67719*1.67526*1.67791*1.67526
06/01/2010 01:50:00*1.67526*1.67594*1.67594*1.67526
06/01/2010 01:55:00*1.67594*1.67486*1.67594*1.67484
06/01/2010 02:00:00*1.67486*1.67466*1.67486*1.67466
06/01/2010 02:05:00*1.67466*1.67444*1.67521*1.67444
06/01/2010 02:10:00*1.67444*1.67414*1.67459*1.67414
06/01/2010 02:15:00*1.67414*1.6748*1.67484*1.67414
06/01/2010 02:20:00*1.6748*1.67519*1.67534*1.67463
06/01/2010 02:25:00*1.67519*1.67694*1.67694*1.67519
06/01/2010 02:30:00*1.67694*1.67614*1.67694*1.67614
06/01/2010 02:35:00*1.67614*1.67699*1.67699*1.67584
06/01/2010 02:40:00*1.67699*1.67705*1.67705*1.67673
06/01/2010 02:45:00*1.67705*1.67726*1.67745*1.6769
06/01/2010 02:50:00*1.67726*1.67894*1.67894*1.67704
06/01/2010 02:55:00*1.67894*1.67869*1.67915*1.6784
06/01/2010 03:00:00*1.67869*1.67892*1.67956*1.67869
06/01/2010 03:05:00*1.67892*1.67867*1.679*1.67766
06/01/2010 03:10:00*1.67867*1.67679*1.6788*1.67639
06/01/2010 03:15:00*1.67679*1.6774*1.6774*1.67632
06/01/2010 03:20:00*1.6774*1.67697*1.6774*1.67684
06/01/2010 03:25:00*1.67697*1.67685*1.67773*1.67685
06/01/2010 03:30:00*1.67685*1.67826*1.6789*1.67685
06/01/2010 03:35:00*1.67826*1.67822*1.67848*1.67814
06/01/2010 03:40:00*1.67822*1.68046*1.68064*1.67822
06/01/2010 03:45:00*1.68046*1.67968*1.68061*1.67968
06/01/2010 03:50:00*1.67968*1.68351*1.68351*1.67968
06/01/2010 03:55:00*1.68351*1.68208*1.68351*1.68189
06/01/2010 04:00:00*1.68208*1.68183*1.68252*1.68167
06/01/2010 04:05:00*1.68183*1.6828*1.68317*1.68183
06/01/2010 04:10:00*1.6828*1.68369*1.68369*1.68268
06/01/2010 04:15:00*1.68369*1.68457*1.68472*1.68369
06/01/2010 04:20:00*1.68457*1.68513*1.68513*1.68429
06/01/2010 04:25:00*1.68513*1.68728*1.68728*1.68513
06/01/2010 04:30:00*1.68728*1.68748*1.68748*1.68676
06/01/2010 04:35:00*1.68748*1.68778*1.68946*1.68748
06/01/2010 04:40:00*1.68778*1.68791*1.68826*1.68697
06/01/2010 04:45:00*1.68791*1.68819*1.68833*1.68697
06/01/2010 04:50:00*1.68819*1.68923*1.68931*1.68777
06/01/2010 04:55:00*1.68923*1.68805*1.68923*1.68805
06/01/2010 05:00:00*1.68805*1.68927*1.68984*1.68805
06/01/2010 05:05:00*1.68927*1.69053*1.69094*1.68927
06/01/2010 05:10:00*1.69053*1.69054*1.69055*1.68958
06/01/2010 05:15:00*1.69054*1.69089*1.69119*1.69054
06/01/2010 05:20:00*1.69089*1.69107*1.69117*1.69064
06/01/2010 05:25:00*1.69107*1.69142*1.69142*1.69083
06/01/2010 05:30:00*1.69142*1.6921*1.6921*1.69129
06/01/2010 05:35:00*1.6921*1.6929*1.69312*1.6921
06/01/2010 05:40:00*1.6929*1.6924*1.69297*1.6924
06/01/2010 05:45:00*1.6924*1.69365*1.69384*1.6924
06/01/2010 05:50:00*1.69365*1.69366*1.69451*1.69365
06/01/2010 05:55:00*1.69366*1.69455*1.69467*1.69366
06/01/2010 06:00:00*1.69455*1.695*1.695*1.69455
06/01/2010 06:05:00*1.695*1.69499*1.69639*1.69499
06/01/2010 06:10:00*1.69499*1.695*1.69529*1.69485
06/01/2010 06:15:00*1.695*1.69621*1.69687*1.69467
06/01/2010 06:20:00*1.69621*1.69641*1.69693*1.69621
06/01/2010 06:25:00*1.69641*1.69539*1.69641*1.69539
06/01/2010 06:30:00*1.69539*1.6953*1.6958*1.69522
06/01/2010 06:35:00*1.6953*1.69503*1.6953*1.6944
06/01/2010 06:40:00*1.69503*1.69447*1.69506*1.69447
06/01/2010 06:45:00*1.69447*1.69371*1.69447*1.69371
06/01/2010 06:50:00*1.69371*1.69618*1.69618*1.69371
06/01/2010 06:55:00*1.69618*1.69605*1.69635*1.69594
06/01/2010 07:00:00*1.69605*1.69711*1.69717*1.69605
06/01/2010 07:05:00*1.69711*1.69833*1.69838*1.69695
06/01/2010 07:10:00*1.69833*1.69934*1.69996*1.69777
06/01/2010 07:15:00*1.69934*1.69933*1.69934*1.6987
06/01/2010 07:20:00*1.69933*1.70089*1.70089*1.69838
06/01/2010 07:25:00*1.70089*1.70112*1.70156*1.70086
06/01/2010 07:30:00*1.70112*1.70157*1.70157*1.70109
06/01/2010 07:35:00*1.70157*1.70139*1.70157*1.70085
06/01/2010 07:40:00*1.70139*1.70253*1.70484*1.70139
06/01/2010 07:45:00*1.70253*1.70212*1.70253*1.70169
06/01/2010 07:50:00*1.70212*1.70179*1.70212*1.70092
06/01/2010 07:55:00*1.70179*1.70039*1.70179*1.70024
06/01/2010 08:00:00*1.70039*1.69998*1.70039*1.69895
06/01/2010 08:05:00*1.69998*1.6991*1.69998*1.6991
06/01/2010 08:10:00*1.6991*1.69833*1.6991*1.69833
06/01/2010 08:15:00*1.69833*1.69919*1.69925*1.69833
06/01/2010 08:20:00*1.69919*1.6997*1.6997*1.69895
06/01/2010 08:25:00*1.6997*1.70049*1.70112*1.6997
06/01/2010 08:30:00*1.70049*1.701*1.70119*1.70049
06/01/2010 08:35:00*1.701*1.7019*1.7023*1.701
06/01/2010 08:40:00*1.7019*1.70132*1.7019*1.70132
06/01/2010 08:45:00*1.70132*1.70127*1.70165*1.70054
06/01/2010 08:50:00*1.70127*1.69941*1.70127*1.69941
06/01/2010 08:55:00*1.69941*1.70094*1.70109*1.69941
06/01/2010 09:00:00*1.70094*1.70172*1.70172*1.70067
06/01/2010 09:05:00*1.70172*1.70273*1.70295*1.70172
06/01/2010 09:10:00*1.70273*1.70084*1.7031*1.70084
06/01/2010 09:15:00*1.70084*1.7019*1.7019*1.70073
06/01/2010 09:20:00*1.7019*1.70009*1.70259*1.70009
06/01/2010 09:25:00*1.70009*1.70017*1.70017*1.69949
06/01/2010 09:30:00*1.70017*1.69966*1.70069*1.69929
06/01/2010 09:35:00*1.69966*1.69963*1.6999*1.69949
06/01/2010 09:40:00*1.69963*1.69913*1.69963*1.69859
06/01/2010 09:45:00*1.69913*1.69743*1.69913*1.69739
06/01/2010 09:50:00*1.69743*1.6963*1.69743*1.69594
06/01/2010 09:55:00*1.6963*1.69668*1.69669*1.69589
06/01/2010 10:00:00*1.69668*1.69723*1.69726*1.69668
06/01/2010 10:05:00*1.69723*1.69819*1.69849*1.69723
06/01/2010 10:10:00*1.69819*1.69592*1.69819*1.69592
06/01/2010 10:15:00*1.69592*1.69536*1.69592*1.69536
06/01/2010 10:20:00*1.69536*1.69319*1.69536*1.69319
06/01/2010 10:25:00*1.69319*1.69222*1.69449*1.69019
06/01/2010 10:30:00*1.69222*1.68679*1.69239*1.68679
06/01/2010 10:35:00*1.68679*1.68734*1.68925*1.68679
06/01/2010 10:40:00*1.68734*1.6868*1.68759*1.68644
06/01/2010 10:45:00*1.6868*1.69009*1.69009*1.6868
06/01/2010 10:50:00*1.69009*1.69224*1.69224*1.69009
06/01/2010 10:55:00*1.69224*1.69234*1.69239*1.69174
06/01/2010 11:00:00*1.69234*1.69412*1.69412*1.69219
06/01/2010 11:05:00*1.69412*1.69584*1.69584*1.69412
06/01/2010 11:10:00*1.69584*1.69518*1.69584*1.69518
06/01/2010 11:15:00*1.69518*1.69304*1.69518*1.69304
06/01/2010 11:20:00*1.69304*1.69209*1.69314*1.69209
06/01/2010 11:25:00*1.69209*1.69429*1.69429*1.69209
06/01/2010 11:30:00*1.69429*1.69346*1.69429*1.69345
06/01/2010 11:35:00*1.69346*1.69307*1.69347*1.69259
06/01/2010 11:40:00*1.69307*1.69273*1.69309*1.69256
06/01/2010 11:45:00*1.69273*1.6919*1.69273*1.69188
06/01/2010 11:50:00*1.6919*1.69264*1.69274*1.6919
06/01/2010 11:55:00*1.69264*1.69372*1.69439*1.69203
06/01/2010 12:00:00*1.69372*1.69242*1.69372*1.69242
06/01/2010 12:05:00*1.69242*1.69331*1.6942*1.69242
06/01/2010 12:10:00*1.69331*1.69349*1.6938*1.69314
06/01/2010 12:15:00*1.69349*1.69389*1.69444*1.69349
06/01/2010 12:20:00*1.69389*1.69389*1.69423*1.69383
06/01/2010 12:25:00*1.69389*1.69329*1.69389*1.69329
06/01/2010 12:30:00*1.69329*1.69383*1.69464*1.69329
06/01/2010 12:35:00*1.69383*1.69529*1.69529*1.69374
06/01/2010 12:40:00*1.69529*1.69589*1.69589*1.69529
06/01/2010 12:45:00*1.69589*1.69569*1.69589*1.69539
06/01/2010 12:50:00*1.69569*1.69519*1.69569*1.69474
06/01/2010 12:55:00*1.69519*1.6948*1.69519*1.69472
06/01/2010 13:00:00*1.6948*1.69359*1.6948*1.6933
06/01/2010 13:05:00*1.69359*1.69349*1.69409*1.69305
06/01/2010 13:10:00*1.69349*1.69408*1.69425*1.69339
06/01/2010 13:15:00*1.69408*1.69501*1.69501*1.69369
06/01/2010 13:20:00*1.69501*1.69389*1.69501*1.69389
06/01/2010 13:25:00*1.69389*1.69379*1.69399*1.69344
06/01/2010 13:30:00*1.69379*1.69384*1.69442*1.69349
06/01/2010 13:35:00*1.69384*1.69359*1.69384*1.69309
06/01/2010 13:40:00*1.69359*1.69119*1.69359*1.69106
06/01/2010 13:45:00*1.69119*1.69109*1.69176*1.69109
06/01/2010 13:50:00*1.69109*1.69147*1.69209*1.69083
06/01/2010 13:55:00*1.69147*1.6921*1.6921*1.69135
06/01/2010 14:00:00*1.6921*1.69346*1.69346*1.69187
06/01/2010 14:05:00*1.69346*1.69311*1.69346*1.69259
06/01/2010 14:10:00*1.69311*1.69342*1.69342*1.69276
06/01/2010 14:15:00*1.69342*1.69312*1.69369*1.69312
06/01/2010 14:20:00*1.69312*1.69339*1.69374*1.69312
06/01/2010 14:25:00*1.69339*1.69404*1.69404*1.69339
06/01/2010 14:30:00*1.69404*1.69305*1.69404*1.69299
06/01/2010 14:35:00*1.69305*1.69299*1.69329*1.69294
06/01/2010 14:40:00*1.69299*1.69299*1.69325*1.69299
06/01/2010 14:45:00*1.69299*1.69246*1.69299*1.69234
06/01/2010 14:50:00*1.69246*1.69301*1.69302*1.69246
06/01/2010 14:55:00*1.69301*1.69339*1.69339*1.69269
06/01/2010 15:00:00*1.69339*1.69364*1.69434*1.69339
06/01/2010 15:05:00*1.69364*1.69469*1.69469*1.69364
06/01/2010 15:10:00*1.69469*1.69439*1.69469*1.69409
06/01/2010 15:15:00*1.69439*1.69373*1.69439*1.69359
06/01/2010 15:20:00*1.69373*1.69435*1.69435*1.69337
06/01/2010 15:25:00*1.69435*1.6947*1.69479*1.69434
06/01/2010 15:30:00*1.6947*1.69409*1.69499*1.69409
06/01/2010 15:35:00*1.69409*1.69409*1.6943*1.69409
06/01/2010 15:40:00*1.69409*1.69466*1.6947*1.69409
06/01/2010 15:45:00*1.69466*1.69424*1.69466*1.69414
06/01/2010 15:50:00*1.69424*1.69404*1.69464*1.69404
06/01/2010 15:55:00*1.69404*1.69474*1.69474*1.69392
06/01/2010 16:00:00*1.69474*1.69527*1.69553*1.69474
06/01/2010 16:05:00*1.69527*1.69501*1.69551*1.69474
06/01/2010 16:10:00*1.69501*1.69429*1.69501*1.69419
06/01/2010 16:15:00*1.69429*1.69409*1.69434*1.69392
06/01/2010 16:20:00*1.69409*1.69449*1.69454*1.69409
06/01/2010 16:25:00*1.69449*1.69338*1.69459*1.69338
06/01/2010 16:30:00*1.69338*1.69455*1.69455*1.69338
06/01/2010 16:35:00*1.69455*1.69404*1.69455*1.69399
06/01/2010 16:40:00*1.69404*1.69384*1.69451*1.69384
06/01/2010 16:45:00*1.69384*1.69364*1.69384*1.69326
06/01/2010 16:50:00*1.69364*1.69316*1.6941*1.69312
06/01/2010 16:55:00*1.69316*1.69484*1.69484*1.69316
06/01/2010 17:00:00*1.69484*1.69419*1.69518*1.69419
