05/30/2010 17:05:00*1.67119*1.67098*1.67136*1.66904
05/30/2010 17:10:00*1.67098*1.67019*1.67186*1.66999
05/30/2010 17:15:00*1.67019*1.67064*1.67266*1.67019
05/30/2010 17:20:00*1.67064*1.67164*1.67189*1.67064
05/30/2010 17:25:00*1.67164*1.67216*1.67253*1.67104
05/30/2010 17:30:00*1.67216*1.67198*1.67288*1.67174
05/30/2010 17:35:00*1.67198*1.67181*1.67198*1.67161
05/30/2010 17:40:00*1.67181*1.67234*1.67266*1.67074
05/30/2010 17:45:00*1.67234*1.67159*1.67245*1.67159
05/30/2010 17:50:00*1.67159*1.67158*1.67163*1.67158
05/30/2010 17:55:00*1.67158*1.67147*1.67174*1.67114
05/30/2010 18:00:00*1.67147*1.67121*1.67166*1.67109
05/30/2010 18:05:00*1.67121*1.67274*1.67281*1.67108
05/30/2010 18:10:00*1.67274*1.67294*1.67343*1.67274
05/30/2010 18:15:00*1.67294*1.67327*1.67388*1.67289
05/30/2010 18:20:00*1.67327*1.67392*1.674*1.67327
05/30/2010 18:25:00*1.67392*1.67386*1.67411*1.67373
05/30/2010 18:30:00*1.67386*1.67321*1.67394*1.67321
05/30/2010 18:35:00*1.67321*1.67362*1.67362*1.67309
05/30/2010 18:40:00*1.67362*1.67326*1.67362*1.67289
05/30/2010 18:45:00*1.67326*1.67318*1.67326*1.67266
05/30/2010 18:50:00*1.67318*1.67384*1.67392*1.67289
05/30/2010 18:55:00*1.67384*1.67396*1.67408*1.67381
05/30/2010 19:00:00*1.67396*1.67375*1.67396*1.67282
05/30/2010 19:05:00*1.67375*1.67403*1.67416*1.67352
05/30/2010 19:10:00*1.67403*1.67402*1.67421*1.67379
05/30/2010 19:15:00*1.67402*1.67358*1.67402*1.67358
05/30/2010 19:20:00*1.67358*1.67449*1.6748*1.67358
05/30/2010 19:25:00*1.67449*1.6739*1.6746*1.67324
05/30/2010 19:30:00*1.6739*1.67386*1.67435*1.67358
05/30/2010 19:35:00*1.67386*1.67408*1.67414*1.67369
05/30/2010 19:40:00*1.67408*1.67426*1.6743*1.67374
05/30/2010 19:45:00*1.67426*1.67404*1.67426*1.67389
05/30/2010 19:50:00*1.67404*1.674*1.67455*1.67394
05/30/2010 19:55:00*1.674*1.67401*1.67444*1.67393
05/30/2010 20:00:00*1.67401*1.67404*1.67428*1.67381
05/30/2010 20:05:00*1.67404*1.67264*1.67412*1.67254
05/30/2010 20:10:00*1.67264*1.67176*1.67291*1.67176
05/30/2010 20:15:00*1.67176*1.67196*1.67234*1.67146
05/30/2010 20:20:00*1.67196*1.67211*1.6726*1.67195
05/30/2010 20:25:00*1.67211*1.67231*1.67274*1.67211
05/30/2010 20:30:00*1.67231*1.67174*1.67231*1.67174
05/30/2010 20:35:00*1.67174*1.67193*1.67265*1.67124
05/30/2010 20:40:00*1.67193*1.67199*1.67208*1.67103
05/30/2010 20:45:00*1.67199*1.67084*1.67199*1.67075
05/30/2010 20:50:00*1.67084*1.67115*1.67157*1.67084
05/30/2010 20:55:00*1.67115*1.67168*1.67191*1.67115
05/30/2010 21:00:00*1.67168*1.67117*1.67168*1.67103
05/30/2010 21:05:00*1.67117*1.6704*1.67117*1.6702
05/30/2010 21:10:00*1.6704*1.6716*1.67172*1.67019
05/30/2010 21:15:00*1.6716*1.67175*1.67178*1.67151
05/30/2010 21:20:00*1.67175*1.67302*1.67302*1.67175
05/30/2010 21:25:00*1.67302*1.6726*1.67302*1.67135
05/30/2010 21:30:00*1.6726*1.67125*1.67293*1.67125
05/30/2010 21:35:00*1.67125*1.6713*1.67135*1.67117
05/30/2010 21:40:00*1.6713*1.67189*1.67189*1.67109
05/30/2010 21:45:00*1.67189*1.67291*1.67309*1.67188
05/30/2010 21:50:00*1.67291*1.67266*1.67291*1.67214
05/30/2010 21:55:00*1.67266*1.67285*1.67306*1.67254
05/30/2010 22:00:00*1.67285*1.6725*1.67285*1.67214
05/30/2010 22:05:00*1.6725*1.67194*1.6725*1.67194
05/30/2010 22:10:00*1.67194*1.67182*1.67221*1.67176
05/30/2010 22:15:00*1.67182*1.67189*1.6719*1.67167
05/30/2010 22:20:00*1.67189*1.67234*1.67234*1.67189
05/30/2010 22:25:00*1.67234*1.6734*1.6734*1.67214
05/30/2010 22:30:00*1.6734*1.67302*1.6734*1.67299
05/30/2010 22:35:00*1.67302*1.67338*1.67349*1.67289
05/30/2010 22:40:00*1.67338*1.67373*1.67373*1.67319
05/30/2010 22:45:00*1.67373*1.67326*1.67395*1.67324
05/30/2010 22:50:00*1.67326*1.67314*1.67326*1.67304
05/30/2010 22:55:00*1.67314*1.67234*1.67323*1.67234
05/30/2010 23:00:00*1.67234*1.67244*1.67244*1.67234
05/30/2010 23:05:00*1.67244*1.67307*1.67344*1.67244
05/30/2010 23:10:00*1.67307*1.67281*1.67307*1.67274
05/30/2010 23:15:00*1.67281*1.67219*1.67305*1.67219
05/30/2010 23:20:00*1.67219*1.67139*1.67232*1.67139
05/30/2010 23:25:00*1.67139*1.67015*1.67139*1.66972
05/30/2010 23:30:00*1.67015*1.67014*1.67039*1.67009
05/30/2010 23:35:00*1.67014*1.67081*1.67083*1.67014
05/30/2010 23:40:00*1.67081*1.67092*1.67092*1.6707
05/30/2010 23:45:00*1.67092*1.67154*1.67154*1.67092
05/30/2010 23:50:00*1.67154*1.67074*1.67154*1.67074
05/30/2010 23:55:00*1.67074*1.67129*1.67129*1.67059
05/31/2010 00:00:00*1.67129*1.67099*1.67129*1.67099
05/31/2010 00:05:00*1.67099*1.67159*1.67159*1.67099
05/31/2010 00:10:00*1.67159*1.67129*1.67199*1.67119
05/31/2010 00:15:00*1.67129*1.67139*1.67144*1.67073
05/31/2010 00:20:00*1.67139*1.67174*1.67174*1.67093
05/31/2010 00:25:00*1.67174*1.6712*1.67174*1.67092
05/31/2010 00:30:00*1.6712*1.67184*1.67184*1.6712
05/31/2010 00:35:00*1.67184*1.67209*1.67209*1.67174
05/31/2010 00:40:00*1.67209*1.67234*1.67239*1.67209
05/31/2010 00:45:00*1.67234*1.67194*1.67234*1.67179
05/31/2010 00:50:00*1.67194*1.67204*1.67204*1.67179
05/31/2010 00:55:00*1.67204*1.67194*1.67204*1.67194
05/31/2010 01:00:00*1.67194*1.67169*1.67194*1.67144
05/31/2010 01:05:00*1.67169*1.67134*1.67169*1.67134
05/31/2010 01:10:00*1.67134*1.67129*1.67154*1.6709
05/31/2010 01:15:00*1.67129*1.67125*1.67144*1.67109
05/31/2010 01:20:00*1.67125*1.67194*1.67194*1.67125
05/31/2010 01:25:00*1.67194*1.67069*1.67209*1.67069
05/31/2010 01:30:00*1.67069*1.67072*1.67072*1.67026
05/31/2010 01:35:00*1.67072*1.67059*1.67155*1.67017
05/31/2010 01:40:00*1.67059*1.67022*1.67129*1.67022
05/31/2010 01:45:00*1.67022*1.67089*1.67089*1.66999
05/31/2010 01:50:00*1.67089*1.67049*1.67109*1.67018
05/31/2010 01:55:00*1.67049*1.67053*1.67079*1.66985
05/31/2010 02:00:00*1.67053*1.67045*1.67069*1.67009
05/31/2010 02:05:00*1.67045*1.6708*1.67099*1.67034
05/31/2010 02:10:00*1.6708*1.67367*1.67437*1.6708
05/31/2010 02:15:00*1.67367*1.67289*1.67394*1.67289
05/31/2010 02:20:00*1.67289*1.67336*1.67366*1.67198
05/31/2010 02:25:00*1.67336*1.67509*1.6751*1.67299
05/31/2010 02:30:00*1.67509*1.67428*1.67509*1.67422
05/31/2010 02:35:00*1.67428*1.67469*1.67539*1.67428
05/31/2010 02:40:00*1.67469*1.67476*1.67529*1.67437
05/31/2010 02:45:00*1.67476*1.67587*1.67587*1.67468
05/31/2010 02:50:00*1.67587*1.67569*1.67587*1.67522
05/31/2010 02:55:00*1.67569*1.67601*1.67602*1.67548
05/31/2010 03:00:00*1.67601*1.67492*1.67601*1.67468
05/31/2010 03:05:00*1.67492*1.67544*1.67544*1.67415
05/31/2010 03:10:00*1.67544*1.6759*1.6762*1.67527
05/31/2010 03:15:00*1.6759*1.6758*1.67619*1.6758
05/31/2010 03:20:00*1.6758*1.67636*1.67651*1.67563
05/31/2010 03:25:00*1.67636*1.67625*1.67672*1.67618
05/31/2010 03:30:00*1.67625*1.67673*1.67673*1.67625
05/31/2010 03:35:00*1.67673*1.67658*1.67704*1.67655
05/31/2010 03:40:00*1.67658*1.6767*1.67722*1.67658
05/31/2010 03:45:00*1.6767*1.67621*1.6767*1.6762
05/31/2010 03:50:00*1.67621*1.67706*1.67754*1.6761
05/31/2010 03:55:00*1.67706*1.67631*1.67718*1.67619
05/31/2010 04:00:00*1.67631*1.67641*1.67705*1.67631
05/31/2010 04:05:00*1.67641*1.67684*1.67698*1.67641
05/31/2010 04:10:00*1.67684*1.67717*1.67846*1.67682
05/31/2010 04:15:00*1.67717*1.67691*1.6774*1.67659
05/31/2010 04:20:00*1.67691*1.67725*1.67728*1.67691
05/31/2010 04:25:00*1.67725*1.67845*1.67845*1.67725
05/31/2010 04:30:00*1.67845*1.67661*1.67845*1.67628
05/31/2010 04:35:00*1.67661*1.67527*1.67661*1.67527
05/31/2010 04:40:00*1.67527*1.67668*1.67668*1.67514
05/31/2010 04:45:00*1.67668*1.67679*1.67692*1.67619
05/31/2010 04:50:00*1.67679*1.67599*1.67693*1.67546
05/31/2010 04:55:00*1.67599*1.67481*1.67605*1.67481
05/31/2010 05:00:00*1.67481*1.67482*1.67488*1.6746
05/31/2010 05:05:00*1.67482*1.67619*1.6765*1.67482
05/31/2010 05:10:00*1.67619*1.67637*1.6766*1.67559
05/31/2010 05:15:00*1.67637*1.67615*1.67646*1.67581
05/31/2010 05:20:00*1.67615*1.6755*1.67615*1.6755
05/31/2010 05:25:00*1.6755*1.67603*1.67603*1.67527
05/31/2010 05:30:00*1.67603*1.6761*1.67626*1.6757
05/31/2010 05:35:00*1.6761*1.67653*1.67668*1.6761
05/31/2010 05:40:00*1.67653*1.67577*1.67653*1.67576
05/31/2010 05:45:00*1.67577*1.67572*1.67604*1.67538
05/31/2010 05:50:00*1.67572*1.67495*1.67572*1.67495
05/31/2010 05:55:00*1.67495*1.67592*1.67592*1.67494
05/31/2010 06:00:00*1.67592*1.67487*1.67623*1.67453
05/31/2010 06:05:00*1.67487*1.67391*1.67487*1.67391
05/31/2010 06:10:00*1.67391*1.67464*1.675*1.67354
05/31/2010 06:15:00*1.67464*1.67446*1.67483*1.67446
05/31/2010 06:20:00*1.67446*1.67525*1.67566*1.67446
05/31/2010 06:25:00*1.67525*1.6754*1.67553*1.67521
05/31/2010 06:30:00*1.6754*1.67589*1.67589*1.67502
05/31/2010 06:35:00*1.67589*1.67549*1.67593*1.67529
05/31/2010 06:40:00*1.67549*1.67568*1.67582*1.67541
05/31/2010 06:45:00*1.67568*1.67568*1.67588*1.67545
05/31/2010 06:50:00*1.67568*1.67572*1.67575*1.67551
05/31/2010 06:55:00*1.67572*1.67547*1.67575*1.67547
05/31/2010 07:00:00*1.67547*1.67491*1.67556*1.67491
05/31/2010 07:05:00*1.67491*1.67491*1.67514*1.67474
05/31/2010 07:10:00*1.67491*1.67528*1.67578*1.67491
05/31/2010 07:15:00*1.67528*1.67564*1.67575*1.67525
05/31/2010 07:20:00*1.67564*1.67604*1.67604*1.67564
05/31/2010 07:25:00*1.67604*1.67584*1.67604*1.67569
05/31/2010 07:30:00*1.67584*1.67507*1.67584*1.67507
05/31/2010 07:35:00*1.67507*1.67548*1.67549*1.67479
05/31/2010 07:40:00*1.67548*1.67491*1.67567*1.67479
05/31/2010 07:45:00*1.67491*1.67443*1.67495*1.67443
05/31/2010 07:50:00*1.67443*1.67541*1.67556*1.67443
05/31/2010 07:55:00*1.67541*1.67624*1.67624*1.67541
05/31/2010 08:00:00*1.67624*1.67618*1.67649*1.67591
05/31/2010 08:05:00*1.67618*1.67668*1.67692*1.67618
05/31/2010 08:10:00*1.67668*1.67669*1.67671*1.67649
05/31/2010 08:15:00*1.67669*1.67677*1.67753*1.67621
05/31/2010 08:20:00*1.67677*1.6764*1.67677*1.6764
05/31/2010 08:25:00*1.6764*1.67728*1.6773*1.6764
05/31/2010 08:30:00*1.67728*1.67777*1.67838*1.67728
05/31/2010 08:35:00*1.67777*1.67752*1.67805*1.67683
05/31/2010 08:40:00*1.67752*1.67832*1.67832*1.67751
05/31/2010 08:45:00*1.67832*1.67994*1.68114*1.6783
05/31/2010 08:50:00*1.67994*1.67875*1.67994*1.67873
05/31/2010 08:55:00*1.67875*1.67833*1.67913*1.67818
05/31/2010 09:00:00*1.67833*1.67843*1.67868*1.67803
05/31/2010 09:05:00*1.67843*1.67913*1.67913*1.67836
05/31/2010 09:10:00*1.67913*1.67831*1.67913*1.67822
05/31/2010 09:15:00*1.67831*1.67866*1.6788*1.67787
05/31/2010 09:20:00*1.67866*1.67815*1.67866*1.678
05/31/2010 09:25:00*1.67815*1.6778*1.67825*1.6778
05/31/2010 09:30:00*1.6778*1.6777*1.6778*1.67746
05/31/2010 09:35:00*1.6777*1.67695*1.67779*1.67695
05/31/2010 09:40:00*1.67695*1.67745*1.67745*1.67691
05/31/2010 09:45:00*1.67745*1.67738*1.67749*1.67738
05/31/2010 09:50:00*1.67738*1.67686*1.67738*1.67639
05/31/2010 09:55:00*1.67686*1.67812*1.67851*1.67686
05/31/2010 10:00:00*1.67812*1.67843*1.67888*1.67812
05/31/2010 10:05:00*1.67843*1.67788*1.67887*1.6776
05/31/2010 10:10:00*1.67788*1.67818*1.67845*1.67788
05/31/2010 10:15:00*1.67818*1.67741*1.67824*1.67732
05/31/2010 10:20:00*1.67741*1.67788*1.67797*1.67729
05/31/2010 10:25:00*1.67788*1.67722*1.67788*1.67721
05/31/2010 10:30:00*1.67722*1.67671*1.67734*1.67659
05/31/2010 10:35:00*1.67671*1.67679*1.67724*1.67654
05/31/2010 10:40:00*1.67679*1.67799*1.67799*1.67664
05/31/2010 10:45:00*1.67799*1.67745*1.67819*1.67705
05/31/2010 10:50:00*1.67745*1.67869*1.67904*1.67745
05/31/2010 10:55:00*1.67869*1.67849*1.67869*1.67764
05/31/2010 11:00:00*1.67849*1.67771*1.67903*1.6774
05/31/2010 11:05:00*1.67771*1.67764*1.6785*1.67764
05/31/2010 11:10:00*1.67764*1.67846*1.6794*1.67764
05/31/2010 11:15:00*1.67846*1.67831*1.67859*1.67765
05/31/2010 11:20:00*1.67831*1.67759*1.67831*1.67759
05/31/2010 11:25:00*1.67759*1.67749*1.67804*1.67745
05/31/2010 11:30:00*1.67749*1.67782*1.67817*1.67747
05/31/2010 11:35:00*1.67782*1.67849*1.67849*1.67782
05/31/2010 11:40:00*1.67849*1.67839*1.67859*1.67834
05/31/2010 11:45:00*1.67839*1.67899*1.67899*1.67829
05/31/2010 11:50:00*1.67899*1.67779*1.67899*1.67759
05/31/2010 11:55:00*1.67779*1.67784*1.67788*1.67766
05/31/2010 12:00:00*1.67784*1.67801*1.67801*1.67739
05/31/2010 12:05:00*1.67801*1.67958*1.67958*1.67801
05/31/2010 12:10:00*1.67958*1.67982*1.67997*1.67958
05/31/2010 12:15:00*1.67982*1.67991*1.67991*1.67937
05/31/2010 12:20:00*1.67991*1.68015*1.68024*1.67969
05/31/2010 12:25:00*1.68015*1.68039*1.68039*1.67985
05/31/2010 12:30:00*1.68039*1.6807*1.6807*1.67999
05/31/2010 12:35:00*1.6807*1.67999*1.68084*1.6796
05/31/2010 12:40:00*1.67999*1.6798*1.68042*1.67949
05/31/2010 12:45:00*1.6798*1.68024*1.68024*1.67969
05/31/2010 12:50:00*1.68024*1.68056*1.68078*1.68024
05/31/2010 12:55:00*1.68056*1.68029*1.68069*1.68029
05/31/2010 13:00:00*1.68029*1.67925*1.68029*1.6789
05/31/2010 13:05:00*1.67925*1.67954*1.68*1.67916
05/31/2010 13:10:00*1.67954*1.67816*1.67995*1.67772
05/31/2010 13:15:00*1.67816*1.67821*1.67821*1.67741
05/31/2010 13:20:00*1.67821*1.67926*1.67926*1.67811
05/31/2010 13:25:00*1.67926*1.67908*1.67999*1.67882
05/31/2010 13:30:00*1.67908*1.67872*1.6793*1.67864
05/31/2010 13:35:00*1.67872*1.6793*1.67936*1.67821
05/31/2010 13:40:00*1.6793*1.67892*1.67945*1.67791
05/31/2010 13:45:00*1.67892*1.67903*1.67968*1.67801
05/31/2010 13:50:00*1.67903*1.67872*1.67912*1.67839
05/31/2010 13:55:00*1.67872*1.67866*1.67969*1.67866
05/31/2010 14:00:00*1.67866*1.67863*1.67933*1.67764
05/31/2010 14:05:00*1.67863*1.67892*1.67921*1.67766
05/31/2010 14:10:00*1.67892*1.67932*1.67942*1.67799
05/31/2010 14:15:00*1.67932*1.67824*1.6797*1.67824
05/31/2010 14:20:00*1.67824*1.67948*1.67972*1.67824
05/31/2010 14:25:00*1.67948*1.67954*1.67967*1.67865
05/31/2010 14:30:00*1.67954*1.67877*1.67969*1.67804
05/31/2010 14:35:00*1.67877*1.67891*1.67945*1.67799
05/31/2010 14:40:00*1.67891*1.67804*1.67906*1.67769
05/31/2010 14:45:00*1.67804*1.67948*1.67948*1.67799
05/31/2010 14:50:00*1.67948*1.67932*1.67948*1.67912
05/31/2010 14:55:00*1.67932*1.67929*1.68003*1.67929
05/31/2010 15:00:00*1.67929*1.67964*1.67996*1.67929
05/31/2010 15:05:00*1.67964*1.67911*1.6797*1.67897
05/31/2010 15:10:00*1.67911*1.67884*1.67949*1.67764
05/31/2010 15:15:00*1.67884*1.67824*1.67924*1.67764
05/31/2010 15:20:00*1.67824*1.67878*1.67931*1.67779
05/31/2010 15:25:00*1.67878*1.67936*1.67951*1.67794
05/31/2010 15:30:00*1.67936*1.67839*1.67939*1.67839
05/31/2010 15:35:00*1.67839*1.67935*1.67935*1.6777
05/31/2010 15:40:00*1.67935*1.67899*1.67935*1.67839
05/31/2010 15:45:00*1.67899*1.67968*1.67968*1.67874
05/31/2010 15:50:00*1.67968*1.6786*1.67968*1.67859
05/31/2010 15:55:00*1.6786*1.67874*1.6796*1.67828
05/31/2010 16:00:00*1.67874*1.67966*1.67966*1.67859
05/31/2010 16:05:00*1.67966*1.67899*1.67984*1.67866
05/31/2010 16:10:00*1.67899*1.67924*1.68019*1.67899
05/31/2010 16:15:00*1.67924*1.67978*1.67996*1.67924
05/31/2010 16:20:00*1.67978*1.67976*1.67978*1.67834
05/31/2010 16:25:00*1.67976*1.67963*1.67978*1.67963
05/31/2010 16:30:00*1.67963*1.67961*1.67976*1.67943
05/31/2010 16:35:00*1.67961*1.67909*1.67961*1.67854
05/31/2010 16:40:00*1.67909*1.67931*1.67963*1.67864
05/31/2010 16:45:00*1.67931*1.67819*1.67931*1.67814
05/31/2010 16:50:00*1.67819*1.67873*1.67896*1.67819
05/31/2010 16:55:00*1.67873*1.67869*1.67891*1.67809
05/31/2010 17:00:00*1.67869*1.67911*1.67911*1.67789
