05/30/2010 16:00:00*1.67464*1.67009*1.67464*1.66859
05/30/2010 16:05:00*1.67009*1.66874*1.67009*1.66704
05/30/2010 16:10:00*1.66874*1.66784*1.66874*1.66574
05/30/2010 16:15:00*1.66784*1.67064*1.67064*1.66769
05/30/2010 16:20:00*1.67064*1.67029*1.67064*1.66914
05/30/2010 16:30:00*1.67029*1.67069*1.67109*1.67024
05/30/2010 16:35:00*1.67069*1.67079*1.67104*1.67049
05/30/2010 16:55:00*1.67174*1.67119*1.67174*1.66994
