05/27/2010 17:05:00*1.67823*1.67806*1.67823*1.67806
05/27/2010 17:10:00*1.67806*1.67641*1.67806*1.67641
05/27/2010 17:15:00*1.67641*1.67709*1.67721*1.67576
05/27/2010 17:20:00*1.67709*1.6774*1.6775*1.67694
05/27/2010 17:25:00*1.6774*1.67724*1.6774*1.677
05/27/2010 17:30:00*1.67724*1.67819*1.67839*1.67659
05/27/2010 17:35:00*1.67819*1.67839*1.67927*1.67779
05/27/2010 17:40:00*1.67839*1.67845*1.67919*1.67829
05/27/2010 17:45:00*1.67845*1.67879*1.67923*1.67845
05/27/2010 17:50:00*1.67879*1.67834*1.67879*1.67829
05/27/2010 17:55:00*1.67834*1.67744*1.67834*1.67744
05/27/2010 18:00:00*1.67744*1.67729*1.67769*1.67724
05/27/2010 18:05:00*1.67729*1.67746*1.67763*1.67729
05/27/2010 18:10:00*1.67746*1.67829*1.67829*1.67729
05/27/2010 18:15:00*1.67829*1.67756*1.67829*1.67726
05/27/2010 18:20:00*1.67756*1.67752*1.67788*1.67726
05/27/2010 18:25:00*1.67752*1.67806*1.6781*1.67716
05/27/2010 18:30:00*1.67806*1.67774*1.67806*1.67726
05/27/2010 18:35:00*1.67774*1.67784*1.67844*1.67752
05/27/2010 18:40:00*1.67784*1.67809*1.67824*1.67773
05/27/2010 18:45:00*1.67809*1.67851*1.67857*1.67783
05/27/2010 18:50:00*1.67851*1.67825*1.679*1.67757
05/27/2010 18:55:00*1.67825*1.67833*1.67875*1.67803
05/27/2010 19:00:00*1.67833*1.67787*1.67861*1.67787
05/27/2010 19:05:00*1.67787*1.67803*1.67804*1.67787
05/27/2010 19:10:00*1.67803*1.67796*1.67851*1.67754
05/27/2010 19:15:00*1.67796*1.67754*1.6782*1.67744
05/27/2010 19:20:00*1.67754*1.67724*1.67775*1.67704
05/27/2010 19:25:00*1.67724*1.67719*1.67754*1.67719
05/27/2010 19:30:00*1.67719*1.67717*1.67747*1.67674
05/27/2010 19:35:00*1.67717*1.67726*1.67761*1.67717
05/27/2010 19:40:00*1.67726*1.67714*1.67726*1.67634
05/27/2010 19:45:00*1.67714*1.67789*1.67789*1.67714
05/27/2010 19:50:00*1.67789*1.67888*1.67888*1.67771
05/27/2010 19:55:00*1.67888*1.67825*1.67894*1.67819
05/27/2010 20:00:00*1.67825*1.67806*1.67848*1.67767
05/27/2010 20:05:00*1.67806*1.67823*1.67859*1.67806
05/27/2010 20:10:00*1.67823*1.67843*1.67843*1.67758
05/27/2010 20:15:00*1.67843*1.67807*1.67845*1.67786
05/27/2010 20:20:00*1.67807*1.67949*1.6798*1.67807
05/27/2010 20:25:00*1.67949*1.67958*1.67989*1.67947
05/27/2010 20:30:00*1.67958*1.67913*1.67973*1.67913
05/27/2010 20:35:00*1.67913*1.67944*1.67951*1.67909
05/27/2010 20:40:00*1.67944*1.679*1.67979*1.679
05/27/2010 20:45:00*1.679*1.67909*1.67969*1.679
05/27/2010 20:50:00*1.67909*1.67894*1.67909*1.67859
05/27/2010 20:55:00*1.67894*1.6791*1.6793*1.67848
05/27/2010 21:00:00*1.6791*1.67959*1.68078*1.6791
05/27/2010 21:05:00*1.67959*1.68018*1.68047*1.67952
05/27/2010 21:10:00*1.68018*1.68104*1.68104*1.68018
05/27/2010 21:15:00*1.68104*1.68105*1.68125*1.67996
05/27/2010 21:20:00*1.68105*1.681*1.68151*1.68074
05/27/2010 21:25:00*1.681*1.68047*1.681*1.68044
05/27/2010 21:30:00*1.68047*1.68149*1.68159*1.68047
05/27/2010 21:35:00*1.68149*1.68157*1.68173*1.68134
05/27/2010 21:40:00*1.68157*1.68126*1.68157*1.68126
05/27/2010 21:45:00*1.68126*1.68124*1.68154*1.68077
05/27/2010 21:50:00*1.68124*1.68116*1.68147*1.681
05/27/2010 21:55:00*1.68116*1.68244*1.68244*1.68116
05/27/2010 22:00:00*1.68244*1.68248*1.68248*1.68225
05/27/2010 22:05:00*1.68248*1.68279*1.68327*1.68248
05/27/2010 22:10:00*1.68279*1.68368*1.68369*1.68258
05/27/2010 22:15:00*1.68368*1.68341*1.68368*1.68327
05/27/2010 22:20:00*1.68341*1.6814*1.68341*1.68118
05/27/2010 22:25:00*1.6814*1.68228*1.68229*1.6814
05/27/2010 22:30:00*1.68228*1.68155*1.68228*1.68154
05/27/2010 22:35:00*1.68155*1.68078*1.68155*1.68077
05/27/2010 22:40:00*1.68078*1.68089*1.68102*1.68068
05/27/2010 22:45:00*1.68089*1.68132*1.68132*1.68086
05/27/2010 22:50:00*1.68132*1.68155*1.68155*1.68091
05/27/2010 22:55:00*1.68155*1.68199*1.68211*1.68124
05/27/2010 23:00:00*1.68199*1.68217*1.68251*1.68192
05/27/2010 23:05:00*1.68217*1.68244*1.68255*1.68217
05/27/2010 23:10:00*1.68244*1.68189*1.68312*1.68189
05/27/2010 23:15:00*1.68189*1.68246*1.68278*1.68189
05/27/2010 23:20:00*1.68246*1.68165*1.68246*1.68164
05/27/2010 23:25:00*1.68165*1.68223*1.68223*1.68164
05/27/2010 23:30:00*1.68223*1.68232*1.68234*1.68177
05/27/2010 23:35:00*1.68232*1.68194*1.68246*1.68191
05/27/2010 23:40:00*1.68194*1.68176*1.68194*1.6817
05/27/2010 23:45:00*1.68176*1.68178*1.68197*1.68169
05/27/2010 23:50:00*1.68178*1.68194*1.68238*1.68178
05/27/2010 23:55:00*1.68194*1.68295*1.68295*1.68194
05/28/2010 00:00:00*1.68295*1.68236*1.683*1.68223
05/28/2010 00:05:00*1.68236*1.68224*1.68269*1.68222
05/28/2010 00:10:00*1.68224*1.68184*1.68224*1.68176
05/28/2010 00:15:00*1.68184*1.6815*1.68215*1.68149
05/28/2010 00:20:00*1.6815*1.68147*1.68158*1.68138
05/28/2010 00:25:00*1.68147*1.68084*1.68147*1.68084
05/28/2010 00:30:00*1.68084*1.68127*1.68128*1.68084
05/28/2010 00:35:00*1.68127*1.68104*1.68162*1.68104
05/28/2010 00:40:00*1.68104*1.68072*1.68104*1.68035
05/28/2010 00:45:00*1.68072*1.6809*1.68115*1.68066
05/28/2010 00:50:00*1.6809*1.68073*1.6809*1.68073
05/28/2010 00:55:00*1.68073*1.68063*1.6811*1.68024
05/28/2010 01:00:00*1.68063*1.68122*1.6813*1.68063
05/28/2010 01:05:00*1.68122*1.67879*1.68122*1.67878
05/28/2010 01:10:00*1.67879*1.67842*1.67879*1.67816
05/28/2010 01:15:00*1.67842*1.67887*1.67887*1.67825
05/28/2010 01:20:00*1.67887*1.67933*1.67933*1.67869
05/28/2010 01:25:00*1.67933*1.67999*1.68038*1.6792
05/28/2010 01:30:00*1.67999*1.68061*1.68061*1.67999
05/28/2010 01:35:00*1.68061*1.68143*1.68145*1.68058
05/28/2010 01:40:00*1.68143*1.68089*1.68224*1.68089
05/28/2010 01:45:00*1.68089*1.68109*1.68164*1.68089
05/28/2010 01:50:00*1.68109*1.68019*1.68109*1.67992
05/28/2010 01:55:00*1.68019*1.68144*1.68207*1.68
05/28/2010 02:00:00*1.68144*1.68209*1.68209*1.68144
05/28/2010 02:05:00*1.68209*1.68258*1.6827*1.68209
05/28/2010 02:10:00*1.68258*1.68292*1.68292*1.68258
05/28/2010 02:15:00*1.68292*1.68178*1.68292*1.68178
05/28/2010 02:20:00*1.68178*1.68168*1.68178*1.68165
05/28/2010 02:25:00*1.68168*1.68108*1.68168*1.68079
05/28/2010 02:30:00*1.68108*1.68147*1.68147*1.68089
05/28/2010 02:35:00*1.68147*1.68002*1.68197*1.68002
05/28/2010 02:40:00*1.68002*1.68137*1.68153*1.67993
05/28/2010 02:45:00*1.68137*1.68107*1.68137*1.68059
05/28/2010 02:50:00*1.68107*1.68035*1.68107*1.68035
05/28/2010 02:55:00*1.68035*1.68004*1.68073*1.67959
05/28/2010 03:00:00*1.68004*1.68113*1.68113*1.67984
05/28/2010 03:05:00*1.68113*1.6817*1.6817*1.68113
05/28/2010 03:10:00*1.6817*1.68202*1.68202*1.6817
05/28/2010 03:15:00*1.68202*1.6805*1.68202*1.6805
05/28/2010 03:20:00*1.6805*1.68083*1.68142*1.68022
05/28/2010 03:25:00*1.68083*1.68086*1.68086*1.67868
05/28/2010 03:30:00*1.68086*1.68088*1.68126*1.68086
05/28/2010 03:35:00*1.68088*1.67874*1.68088*1.67851
05/28/2010 03:40:00*1.67874*1.67894*1.67978*1.67874
05/28/2010 03:45:00*1.67894*1.67748*1.67894*1.67745
05/28/2010 03:50:00*1.67748*1.67677*1.67748*1.67676
05/28/2010 03:55:00*1.67677*1.67596*1.67677*1.67594
05/28/2010 04:00:00*1.67596*1.67478*1.67596*1.67387
05/28/2010 04:05:00*1.67478*1.6755*1.67564*1.67424
05/28/2010 04:10:00*1.6755*1.67513*1.67587*1.67513
05/28/2010 04:15:00*1.67513*1.67401*1.67598*1.674
05/28/2010 04:20:00*1.67401*1.67516*1.67534*1.67401
05/28/2010 04:25:00*1.67516*1.67518*1.67518*1.67477
05/28/2010 04:30:00*1.67518*1.6743*1.67518*1.67266
05/28/2010 04:35:00*1.6743*1.6753*1.6753*1.6741
05/28/2010 04:40:00*1.6753*1.67528*1.6753*1.67528
05/28/2010 04:45:00*1.67528*1.67743*1.67743*1.67528
05/28/2010 04:50:00*1.67743*1.67574*1.67743*1.67562
05/28/2010 04:55:00*1.67574*1.67593*1.67645*1.67535
05/28/2010 05:00:00*1.67593*1.67575*1.676*1.67515
05/28/2010 05:05:00*1.67575*1.67566*1.67584*1.67458
05/28/2010 05:10:00*1.67566*1.67528*1.67566*1.67528
05/28/2010 05:15:00*1.67528*1.67555*1.67593*1.67493
05/28/2010 05:20:00*1.67555*1.67517*1.6756*1.67517
05/28/2010 05:25:00*1.67517*1.6757*1.6757*1.67517
05/28/2010 05:30:00*1.6757*1.67577*1.67577*1.67547
05/28/2010 05:35:00*1.67577*1.67515*1.67577*1.67458
05/28/2010 05:40:00*1.67515*1.67614*1.67614*1.67448
05/28/2010 05:45:00*1.67614*1.67527*1.67654*1.67519
05/28/2010 05:50:00*1.67527*1.67524*1.67527*1.67486
05/28/2010 05:55:00*1.67524*1.67548*1.67562*1.67515
05/28/2010 06:00:00*1.67548*1.67544*1.67571*1.67527
05/28/2010 06:05:00*1.67544*1.67455*1.67544*1.67436
05/28/2010 06:10:00*1.67455*1.67636*1.67636*1.67446
05/28/2010 06:15:00*1.67636*1.67554*1.67636*1.67472
05/28/2010 06:20:00*1.67554*1.67506*1.67554*1.67499
05/28/2010 06:25:00*1.67506*1.67671*1.67671*1.67506
05/28/2010 06:30:00*1.67671*1.67615*1.67696*1.6759
05/28/2010 06:35:00*1.67615*1.67639*1.67639*1.67535
05/28/2010 06:40:00*1.67639*1.67614*1.67639*1.67534
05/28/2010 06:45:00*1.67614*1.67545*1.67614*1.67545
05/28/2010 06:50:00*1.67545*1.67583*1.67624*1.67545
05/28/2010 06:55:00*1.67583*1.67605*1.67606*1.67565
05/28/2010 07:00:00*1.67605*1.67547*1.67607*1.67547
05/28/2010 07:05:00*1.67547*1.67632*1.67652*1.67547
05/28/2010 07:10:00*1.67632*1.67666*1.67675*1.67589
05/28/2010 07:15:00*1.67666*1.67587*1.67666*1.67587
05/28/2010 07:20:00*1.67587*1.67715*1.67715*1.6758
05/28/2010 07:25:00*1.67715*1.67635*1.67765*1.67635
05/28/2010 07:30:00*1.67635*1.67534*1.67635*1.67529
05/28/2010 07:35:00*1.67534*1.67601*1.6763*1.67534
05/28/2010 07:40:00*1.67601*1.67661*1.67661*1.67601
05/28/2010 07:45:00*1.67661*1.67685*1.67685*1.67648
05/28/2010 07:50:00*1.67685*1.67753*1.67764*1.67666
05/28/2010 07:55:00*1.67753*1.67661*1.67753*1.67659
05/28/2010 08:00:00*1.67661*1.67705*1.67756*1.67616
05/28/2010 08:05:00*1.67705*1.67692*1.67705*1.67585
05/28/2010 08:10:00*1.67692*1.67703*1.67713*1.67691
05/28/2010 08:15:00*1.67703*1.67769*1.67793*1.67703
05/28/2010 08:20:00*1.67769*1.67779*1.67779*1.6764
05/28/2010 08:25:00*1.67779*1.67789*1.67822*1.67674
05/28/2010 08:30:00*1.67789*1.67859*1.67859*1.67785
05/28/2010 08:35:00*1.67859*1.67805*1.67859*1.67805
05/28/2010 08:40:00*1.67805*1.67782*1.67829*1.67762
05/28/2010 08:45:00*1.67782*1.67829*1.67829*1.6777
05/28/2010 08:50:00*1.67829*1.67797*1.67829*1.67722
05/28/2010 08:55:00*1.67797*1.67761*1.67824*1.6774
05/28/2010 09:00:00*1.67761*1.67739*1.67783*1.67739
05/28/2010 09:05:00*1.67739*1.67876*1.67877*1.67739
05/28/2010 09:10:00*1.67876*1.6784*1.6788*1.67789
05/28/2010 09:15:00*1.6784*1.68072*1.68072*1.6784
05/28/2010 09:20:00*1.68072*1.67942*1.68072*1.67907
05/28/2010 09:25:00*1.67942*1.67959*1.68014*1.67892
05/28/2010 09:30:00*1.67959*1.67938*1.67959*1.67906
05/28/2010 09:35:00*1.67938*1.67934*1.68053*1.67934
05/28/2010 09:40:00*1.67934*1.6779*1.67934*1.6779
05/28/2010 09:45:00*1.6779*1.67682*1.67833*1.67682
05/28/2010 09:50:00*1.67682*1.67682*1.67807*1.67682
05/28/2010 09:55:00*1.67682*1.67489*1.67692*1.67489
05/28/2010 10:00:00*1.67489*1.67648*1.67648*1.67489
05/28/2010 10:05:00*1.67648*1.67693*1.67733*1.67567
05/28/2010 10:10:00*1.67693*1.67612*1.67723*1.67612
05/28/2010 10:15:00*1.67612*1.67494*1.67612*1.67494
05/28/2010 10:20:00*1.67494*1.67511*1.67585*1.67494
05/28/2010 10:25:00*1.67511*1.67409*1.67511*1.67409
05/28/2010 10:30:00*1.67409*1.67379*1.67421*1.67345
05/28/2010 10:35:00*1.67379*1.67292*1.67408*1.67241
05/28/2010 10:40:00*1.67292*1.67276*1.6731*1.67269
05/28/2010 10:45:00*1.67276*1.67169*1.67276*1.67169
05/28/2010 10:50:00*1.67169*1.66919*1.67169*1.66912
05/28/2010 10:55:00*1.66919*1.67127*1.67187*1.66919
05/28/2010 11:00:00*1.67127*1.67163*1.67163*1.67065
05/28/2010 11:05:00*1.67163*1.67538*1.67538*1.67163
05/28/2010 11:10:00*1.67538*1.67429*1.67538*1.67429
05/28/2010 11:15:00*1.67429*1.67392*1.67429*1.6735
05/28/2010 11:20:00*1.67392*1.67327*1.67392*1.6727
05/28/2010 11:25:00*1.67327*1.67309*1.67395*1.67309
05/28/2010 11:30:00*1.67309*1.67324*1.6736*1.67309
05/28/2010 11:35:00*1.67324*1.67209*1.67324*1.67209
05/28/2010 11:40:00*1.67209*1.67313*1.67317*1.67188
05/28/2010 11:45:00*1.67313*1.67331*1.67379*1.67289
05/28/2010 11:50:00*1.67331*1.67217*1.67385*1.67207
05/28/2010 11:55:00*1.67217*1.67153*1.67217*1.67153
05/28/2010 12:00:00*1.67153*1.67139*1.67211*1.67119
05/28/2010 12:05:00*1.67139*1.66979*1.67139*1.66979
05/28/2010 12:10:00*1.66979*1.66999*1.67004*1.66891
05/28/2010 12:15:00*1.66999*1.6695*1.67018*1.6695
05/28/2010 12:20:00*1.6695*1.66911*1.6695*1.66896
05/28/2010 12:25:00*1.66911*1.67003*1.67003*1.66904
05/28/2010 12:30:00*1.67003*1.67029*1.67029*1.66939
05/28/2010 12:35:00*1.67029*1.66929*1.67069*1.66929
05/28/2010 12:40:00*1.66929*1.67396*1.67396*1.66929
05/28/2010 12:45:00*1.67396*1.67339*1.67396*1.67269
05/28/2010 12:50:00*1.67339*1.67299*1.67386*1.6729
05/28/2010 12:55:00*1.67299*1.67509*1.67509*1.67299
05/28/2010 13:00:00*1.67509*1.67469*1.67555*1.67459
05/28/2010 13:05:00*1.67469*1.67429*1.67553*1.67429
05/28/2010 13:10:00*1.67429*1.67619*1.67639*1.67429
05/28/2010 13:15:00*1.67619*1.67443*1.67619*1.67443
05/28/2010 13:20:00*1.67443*1.67502*1.67502*1.67439
05/28/2010 13:25:00*1.67502*1.67559*1.67562*1.67502
05/28/2010 13:30:00*1.67559*1.67449*1.67579*1.67449
05/28/2010 13:35:00*1.67449*1.67503*1.6754*1.67449
05/28/2010 13:40:00*1.67503*1.67381*1.67503*1.67381
05/28/2010 13:45:00*1.67381*1.67309*1.67381*1.67279
05/28/2010 13:50:00*1.67309*1.67309*1.67359*1.67309
05/28/2010 13:55:00*1.67309*1.67319*1.67349*1.67291
05/28/2010 14:00:00*1.67319*1.67349*1.67389*1.67319
05/28/2010 14:05:00*1.67349*1.67389*1.67389*1.67349
05/28/2010 14:10:00*1.67389*1.67429*1.67449*1.67389
05/28/2010 14:15:00*1.67429*1.67369*1.67446*1.67359
05/28/2010 14:20:00*1.67369*1.67332*1.67369*1.67293
05/28/2010 14:25:00*1.67332*1.67359*1.67359*1.67292
05/28/2010 14:30:00*1.67359*1.67354*1.67359*1.67336
05/28/2010 14:35:00*1.67354*1.67489*1.67489*1.67354
05/28/2010 14:40:00*1.67489*1.67464*1.67489*1.6745
05/28/2010 14:45:00*1.67464*1.67414*1.67464*1.67414
05/28/2010 14:50:00*1.67414*1.67479*1.67479*1.67414
05/28/2010 14:55:00*1.67479*1.67509*1.67514*1.67479
05/28/2010 15:00:00*1.67509*1.67529*1.67529*1.67509
05/28/2010 15:05:00*1.67529*1.67409*1.67529*1.67359
05/28/2010 15:10:00*1.67409*1.67454*1.6746*1.67409
05/28/2010 15:15:00*1.67454*1.67449*1.67469*1.67419
05/28/2010 15:20:00*1.67449*1.67509*1.67512*1.67439
05/28/2010 15:25:00*1.67509*1.67479*1.67509*1.67409
05/28/2010 15:30:00*1.67479*1.67584*1.67599*1.67455
05/28/2010 15:35:00*1.67584*1.67649*1.67649*1.67584
05/28/2010 15:40:00*1.67649*1.67679*1.67704*1.67639
05/28/2010 15:45:00*1.67679*1.67649*1.67699*1.67639
05/28/2010 15:50:00*1.67649*1.67446*1.67658*1.67446
05/28/2010 15:55:00*1.67446*1.67573*1.67664*1.67446
05/28/2010 16:00:00*1.67573*1.67579*1.67579*1.67474
05/28/2010 16:05:00*1.67579*1.67579*1.67579*1.67562
