05/26/2010 17:05:00*1.66944*1.66829*1.66944*1.66809
05/26/2010 17:10:00*1.66829*1.66784*1.66854*1.66784
05/26/2010 17:15:00*1.66784*1.66763*1.66859*1.66677
05/26/2010 17:20:00*1.66763*1.66766*1.6677*1.66729
05/26/2010 17:25:00*1.66766*1.66744*1.66766*1.66714
05/26/2010 17:30:00*1.66744*1.66875*1.66887*1.66744
05/26/2010 17:35:00*1.66875*1.66845*1.66881*1.66814
05/26/2010 17:40:00*1.66845*1.66849*1.66859*1.66799
05/26/2010 17:45:00*1.66849*1.66884*1.66912*1.66835
05/26/2010 17:50:00*1.66884*1.66809*1.66884*1.66749
05/26/2010 17:55:00*1.66809*1.66849*1.66849*1.66789
05/26/2010 18:00:00*1.66849*1.66839*1.66854*1.66809
05/26/2010 18:05:00*1.66839*1.66864*1.66864*1.66792
05/26/2010 18:10:00*1.66864*1.66881*1.66881*1.6684
05/26/2010 18:15:00*1.66881*1.66914*1.66921*1.66879
05/26/2010 18:20:00*1.66914*1.66896*1.6694*1.66892
05/26/2010 18:25:00*1.66896*1.66927*1.66927*1.66878
05/26/2010 18:30:00*1.66927*1.66888*1.6693*1.66826
05/26/2010 18:35:00*1.66888*1.66912*1.66912*1.66864
05/26/2010 18:40:00*1.66912*1.66783*1.66912*1.66783
05/26/2010 18:45:00*1.66783*1.66805*1.66821*1.66783
05/26/2010 18:50:00*1.66805*1.66835*1.66835*1.66777
05/26/2010 18:55:00*1.66835*1.66808*1.66893*1.66808
05/26/2010 19:00:00*1.66808*1.6681*1.66828*1.668
05/26/2010 19:05:00*1.6681*1.66788*1.66852*1.66779
05/26/2010 19:10:00*1.66788*1.6674*1.6679*1.66739
05/26/2010 19:15:00*1.6674*1.66919*1.66919*1.66738
05/26/2010 19:20:00*1.66919*1.66871*1.6692*1.66871
05/26/2010 19:25:00*1.66871*1.66811*1.66871*1.668
05/26/2010 19:30:00*1.66811*1.66866*1.66866*1.66774
05/26/2010 19:35:00*1.66866*1.66878*1.66929*1.66866
05/26/2010 19:40:00*1.66878*1.66909*1.66913*1.66878
05/26/2010 19:45:00*1.66909*1.66834*1.66925*1.66781
05/26/2010 19:50:00*1.66834*1.66789*1.66834*1.66789
05/26/2010 19:55:00*1.66789*1.66774*1.66799*1.66754
05/26/2010 20:00:00*1.66774*1.66765*1.66774*1.6672
05/26/2010 20:05:00*1.66765*1.66804*1.66804*1.66759
05/26/2010 20:10:00*1.66804*1.66809*1.66864*1.66759
05/26/2010 20:15:00*1.66809*1.66754*1.66809*1.66742
05/26/2010 20:20:00*1.66754*1.66739*1.66754*1.66654
05/26/2010 20:25:00*1.66739*1.66704*1.66739*1.66684
05/26/2010 20:30:00*1.66704*1.66704*1.66772*1.66704
05/26/2010 20:35:00*1.66704*1.66744*1.66774*1.66689
05/26/2010 20:40:00*1.66744*1.66779*1.66779*1.66719
05/26/2010 20:45:00*1.66779*1.6675*1.66779*1.66705
05/26/2010 20:50:00*1.6675*1.66782*1.66789*1.6675
05/26/2010 20:55:00*1.66782*1.66721*1.66802*1.66721
05/26/2010 21:00:00*1.66721*1.66709*1.66789*1.66709
05/26/2010 21:05:00*1.66709*1.66675*1.66709*1.66659
05/26/2010 21:10:00*1.66675*1.66699*1.66699*1.6664
05/26/2010 21:15:00*1.66699*1.66714*1.66728*1.66699
05/26/2010 21:20:00*1.66714*1.66707*1.66714*1.66679
05/26/2010 21:25:00*1.66707*1.66699*1.66744*1.66669
05/26/2010 21:30:00*1.66699*1.66649*1.66715*1.66639
05/26/2010 21:35:00*1.66649*1.66683*1.66683*1.66644
05/26/2010 21:40:00*1.66683*1.66719*1.66719*1.66654
05/26/2010 21:45:00*1.66719*1.6677*1.66796*1.66719
05/26/2010 21:50:00*1.6677*1.66739*1.6677*1.66702
05/26/2010 21:55:00*1.66739*1.66732*1.66746*1.66708
05/26/2010 22:00:00*1.66732*1.66647*1.66732*1.66599
05/26/2010 22:05:00*1.66647*1.66634*1.66649*1.66634
05/26/2010 22:10:00*1.66634*1.66633*1.66634*1.66579
05/26/2010 22:15:00*1.66633*1.66618*1.66633*1.66581
05/26/2010 22:20:00*1.66618*1.66682*1.66709*1.66616
05/26/2010 22:25:00*1.66682*1.66652*1.66682*1.66652
05/26/2010 22:30:00*1.66652*1.66669*1.6667*1.66634
05/26/2010 22:35:00*1.66669*1.66673*1.66694*1.66654
05/26/2010 22:40:00*1.66673*1.66654*1.66678*1.66654
05/26/2010 22:45:00*1.66654*1.66637*1.66673*1.66577
05/26/2010 22:50:00*1.66637*1.66677*1.66677*1.66623
05/26/2010 22:55:00*1.66677*1.66644*1.66679*1.66642
05/26/2010 23:00:00*1.66644*1.66594*1.66644*1.66579
05/26/2010 23:05:00*1.66594*1.66714*1.66714*1.66594
05/26/2010 23:10:00*1.66714*1.66684*1.66715*1.66621
05/26/2010 23:15:00*1.66684*1.66633*1.66699*1.66631
05/26/2010 23:20:00*1.66633*1.66619*1.66665*1.66619
05/26/2010 23:25:00*1.66619*1.66592*1.66644*1.6658
05/26/2010 23:30:00*1.66592*1.66647*1.66648*1.66592
05/26/2010 23:35:00*1.66647*1.66704*1.66704*1.66647
05/26/2010 23:40:00*1.66704*1.66645*1.66712*1.66645
05/26/2010 23:45:00*1.66645*1.66661*1.66665*1.66645
05/26/2010 23:50:00*1.66661*1.66709*1.66714*1.66659
05/26/2010 23:55:00*1.66709*1.66688*1.66714*1.66675
05/27/2010 00:00:00*1.66688*1.6662*1.6669*1.6662
05/27/2010 00:05:00*1.6662*1.66599*1.6662*1.66573
05/27/2010 00:10:00*1.66599*1.66569*1.66619*1.66569
05/27/2010 00:15:00*1.66569*1.6664*1.66644*1.66569
05/27/2010 00:20:00*1.6664*1.66587*1.66654*1.66581
05/27/2010 00:25:00*1.66587*1.66563*1.66626*1.66563
05/27/2010 00:30:00*1.66563*1.66511*1.66659*1.66511
05/27/2010 00:35:00*1.66511*1.66565*1.66565*1.66486
05/27/2010 00:40:00*1.66565*1.66614*1.66641*1.66565
05/27/2010 00:45:00*1.66614*1.66752*1.66752*1.66604
05/27/2010 00:50:00*1.66752*1.66669*1.66812*1.66669
05/27/2010 00:55:00*1.66669*1.66719*1.66735*1.66669
05/27/2010 01:00:00*1.66719*1.66679*1.66725*1.66679
05/27/2010 01:05:00*1.66679*1.66592*1.66679*1.66577
05/27/2010 01:10:00*1.66592*1.66694*1.66724*1.66592
05/27/2010 01:15:00*1.66694*1.66749*1.66749*1.66659
05/27/2010 01:20:00*1.66749*1.66981*1.67199*1.66749
05/27/2010 01:25:00*1.66981*1.66942*1.66981*1.66934
05/27/2010 01:30:00*1.66942*1.66889*1.6698*1.66889
05/27/2010 01:35:00*1.66889*1.66775*1.66925*1.66775
05/27/2010 01:40:00*1.66775*1.6675*1.66796*1.66706
05/27/2010 01:45:00*1.6675*1.66726*1.66757*1.66717
05/27/2010 01:50:00*1.66726*1.66871*1.66871*1.66726
05/27/2010 01:55:00*1.66871*1.66947*1.66947*1.66871
05/27/2010 02:00:00*1.66947*1.66884*1.66996*1.66884
05/27/2010 02:05:00*1.66884*1.66968*1.66989*1.66884
05/27/2010 02:10:00*1.66968*1.67008*1.67008*1.66918
05/27/2010 02:15:00*1.67008*1.67114*1.6716*1.67008
05/27/2010 02:20:00*1.67114*1.67193*1.67193*1.67083
05/27/2010 02:25:00*1.67193*1.6723*1.67239*1.67183
05/27/2010 02:30:00*1.6723*1.67366*1.67366*1.67225
05/27/2010 02:35:00*1.67366*1.67231*1.67366*1.67231
05/27/2010 02:40:00*1.67231*1.67274*1.67274*1.67177
05/27/2010 02:45:00*1.67274*1.67145*1.67274*1.67139
05/27/2010 02:50:00*1.67145*1.67041*1.67236*1.67041
05/27/2010 02:55:00*1.67041*1.67008*1.67072*1.66939
05/27/2010 03:00:00*1.67008*1.67033*1.67033*1.66987
05/27/2010 03:05:00*1.67033*1.66986*1.67033*1.66903
05/27/2010 03:10:00*1.66986*1.67104*1.67104*1.6697
05/27/2010 03:15:00*1.67104*1.67282*1.67306*1.67104
05/27/2010 03:20:00*1.67282*1.67308*1.67423*1.67282
05/27/2010 03:25:00*1.67308*1.67235*1.67308*1.67071
05/27/2010 03:30:00*1.67235*1.67349*1.67363*1.67224
05/27/2010 03:35:00*1.67349*1.67395*1.67395*1.67349
05/27/2010 03:40:00*1.67395*1.67541*1.67541*1.67395
05/27/2010 03:45:00*1.67541*1.67536*1.67571*1.67419
05/27/2010 03:50:00*1.67536*1.67407*1.67536*1.67392
05/27/2010 03:55:00*1.67407*1.67327*1.67492*1.67327
05/27/2010 04:00:00*1.67327*1.67461*1.67465*1.67327
05/27/2010 04:05:00*1.67461*1.67439*1.67461*1.6736
05/27/2010 04:10:00*1.67439*1.67337*1.67479*1.6733
05/27/2010 04:15:00*1.67337*1.67324*1.67337*1.67239
05/27/2010 04:20:00*1.67324*1.67231*1.67324*1.67231
05/27/2010 04:25:00*1.67231*1.67148*1.67231*1.67134
05/27/2010 04:30:00*1.67148*1.67082*1.67162*1.67082
05/27/2010 04:35:00*1.67082*1.67057*1.67085*1.67057
05/27/2010 04:40:00*1.67057*1.67082*1.67115*1.67047
05/27/2010 04:45:00*1.67082*1.67128*1.67128*1.6699
05/27/2010 04:50:00*1.67128*1.67185*1.67204*1.67113
05/27/2010 04:55:00*1.67185*1.67191*1.67217*1.67185
05/27/2010 05:00:00*1.67191*1.67318*1.67318*1.67191
05/27/2010 05:05:00*1.67318*1.6736*1.67382*1.67289
05/27/2010 05:10:00*1.6736*1.67482*1.67482*1.6736
05/27/2010 05:15:00*1.67482*1.67736*1.67736*1.67482
05/27/2010 05:20:00*1.67736*1.67714*1.67799*1.67714
05/27/2010 05:25:00*1.67714*1.67721*1.67768*1.67714
05/27/2010 05:30:00*1.67721*1.67729*1.67729*1.67716
05/27/2010 05:35:00*1.67729*1.68115*1.68115*1.67729
05/27/2010 05:40:00*1.68115*1.6792*1.68159*1.6792
05/27/2010 05:45:00*1.6792*1.68035*1.68035*1.67901
05/27/2010 05:50:00*1.68035*1.68056*1.68056*1.68002
05/27/2010 05:55:00*1.68056*1.67876*1.68056*1.67868
05/27/2010 06:00:00*1.67876*1.68015*1.68034*1.67876
05/27/2010 06:05:00*1.68015*1.67762*1.68015*1.67739
05/27/2010 06:10:00*1.67762*1.67824*1.67824*1.67762
05/27/2010 06:15:00*1.67824*1.67857*1.67905*1.67824
05/27/2010 06:20:00*1.67857*1.67739*1.67857*1.67734
05/27/2010 06:25:00*1.67739*1.67698*1.67739*1.67644
05/27/2010 06:30:00*1.67698*1.6766*1.67748*1.67639
05/27/2010 06:35:00*1.6766*1.67593*1.67668*1.67545
05/27/2010 06:40:00*1.67593*1.67545*1.67593*1.67529
05/27/2010 06:45:00*1.67545*1.67479*1.67584*1.67479
05/27/2010 06:50:00*1.67479*1.67509*1.67549*1.67435
05/27/2010 06:55:00*1.67509*1.67615*1.67621*1.67509
05/27/2010 07:00:00*1.67615*1.67649*1.67712*1.676
05/27/2010 07:05:00*1.67649*1.6776*1.6776*1.67609
05/27/2010 07:10:00*1.6776*1.676*1.6776*1.67546
05/27/2010 07:15:00*1.676*1.67459*1.67604*1.67059
05/27/2010 07:20:00*1.67459*1.67469*1.67591*1.67453
05/27/2010 07:25:00*1.67469*1.67478*1.67571*1.67469
05/27/2010 07:30:00*1.67478*1.67539*1.67539*1.67399
05/27/2010 07:35:00*1.67539*1.6746*1.67539*1.67429
05/27/2010 07:40:00*1.6746*1.6746*1.67532*1.6746
05/27/2010 07:45:00*1.6746*1.67449*1.67489*1.67419
05/27/2010 07:50:00*1.67449*1.67538*1.67549*1.67449
05/27/2010 07:55:00*1.67538*1.67609*1.67609*1.67538
05/27/2010 08:00:00*1.67609*1.67639*1.67641*1.67609
05/27/2010 08:05:00*1.67639*1.6723*1.67639*1.6723
05/27/2010 08:10:00*1.6723*1.67294*1.67323*1.6723
05/27/2010 08:15:00*1.67294*1.67269*1.67371*1.67251
05/27/2010 08:20:00*1.67269*1.67389*1.67389*1.67269
05/27/2010 08:25:00*1.67389*1.67361*1.67389*1.67269
05/27/2010 08:30:00*1.67361*1.67401*1.67401*1.67349
05/27/2010 08:35:00*1.67401*1.67419*1.67436*1.67288
05/27/2010 08:40:00*1.67419*1.67413*1.67489*1.67405
05/27/2010 08:45:00*1.67413*1.67442*1.676*1.67325
05/27/2010 08:50:00*1.67442*1.67569*1.67569*1.67442
05/27/2010 08:55:00*1.67569*1.6752*1.67569*1.67478
05/27/2010 09:00:00*1.6752*1.67615*1.67634*1.67511
05/27/2010 09:05:00*1.67615*1.67768*1.67768*1.67591
05/27/2010 09:10:00*1.67768*1.67767*1.67768*1.67722
05/27/2010 09:15:00*1.67767*1.67979*1.68029*1.67702
05/27/2010 09:20:00*1.67979*1.6789*1.67979*1.67836
05/27/2010 09:25:00*1.6789*1.67968*1.67968*1.67835
05/27/2010 09:30:00*1.67968*1.67899*1.67968*1.67882
05/27/2010 09:35:00*1.67899*1.67932*1.67987*1.67899
05/27/2010 09:40:00*1.67932*1.67805*1.67932*1.67791
05/27/2010 09:45:00*1.67805*1.67873*1.67874*1.67805
05/27/2010 09:50:00*1.67873*1.68163*1.68163*1.67873
05/27/2010 09:55:00*1.68163*1.67983*1.68163*1.67869
05/27/2010 10:00:00*1.67983*1.67934*1.67983*1.67896
05/27/2010 10:05:00*1.67934*1.68072*1.68072*1.67934
05/27/2010 10:10:00*1.68072*1.68171*1.68282*1.68072
05/27/2010 10:15:00*1.68171*1.68199*1.68199*1.68111
05/27/2010 10:20:00*1.68199*1.6801*1.68217*1.6801
05/27/2010 10:25:00*1.6801*1.67929*1.6801*1.67929
05/27/2010 10:30:00*1.67929*1.68062*1.68119*1.67929
05/27/2010 10:35:00*1.68062*1.67977*1.68091*1.67977
05/27/2010 10:40:00*1.67977*1.67928*1.67999*1.67928
05/27/2010 10:45:00*1.67928*1.68036*1.68105*1.67928
05/27/2010 10:50:00*1.68036*1.67948*1.68036*1.67916
05/27/2010 10:55:00*1.67948*1.67885*1.67948*1.67885
05/27/2010 11:00:00*1.67885*1.6797*1.6797*1.67885
05/27/2010 11:05:00*1.6797*1.67809*1.68029*1.67784
05/27/2010 11:10:00*1.67809*1.68035*1.68035*1.67785
05/27/2010 11:15:00*1.68035*1.67838*1.68106*1.67838
05/27/2010 11:20:00*1.67838*1.67786*1.67895*1.67786
05/27/2010 11:25:00*1.67786*1.67701*1.67814*1.67701
05/27/2010 11:30:00*1.67701*1.67741*1.67832*1.6769
05/27/2010 11:35:00*1.67741*1.67742*1.67843*1.67711
05/27/2010 11:40:00*1.67742*1.67872*1.67941*1.67742
05/27/2010 11:45:00*1.67872*1.67875*1.67901*1.67834
05/27/2010 11:50:00*1.67875*1.67847*1.67921*1.67847
05/27/2010 11:55:00*1.67847*1.67491*1.679*1.67401
05/27/2010 12:00:00*1.67491*1.67551*1.67641*1.67455
05/27/2010 12:05:00*1.67551*1.67498*1.67619*1.67491
05/27/2010 12:10:00*1.67498*1.67479*1.67498*1.67401
05/27/2010 12:15:00*1.67479*1.67501*1.67511*1.67409
05/27/2010 12:20:00*1.67501*1.67588*1.67613*1.67501
05/27/2010 12:25:00*1.67588*1.67519*1.67639*1.67519
05/27/2010 12:30:00*1.67519*1.67559*1.67619*1.67519
05/27/2010 12:35:00*1.67559*1.67529*1.67573*1.6752
05/27/2010 12:40:00*1.67529*1.67495*1.67529*1.67494
05/27/2010 12:45:00*1.67495*1.67639*1.67639*1.67495
05/27/2010 12:50:00*1.67639*1.67657*1.67681*1.67609
05/27/2010 12:55:00*1.67657*1.67582*1.67657*1.6757
05/27/2010 13:00:00*1.67582*1.67699*1.67759*1.67582
05/27/2010 13:05:00*1.67699*1.67789*1.67829*1.67699
05/27/2010 13:10:00*1.67789*1.67689*1.67789*1.67689
05/27/2010 13:15:00*1.67689*1.67709*1.67709*1.67584
05/27/2010 13:20:00*1.67709*1.67719*1.67762*1.67699
05/27/2010 13:25:00*1.67719*1.68039*1.68039*1.67719
05/27/2010 13:30:00*1.68039*1.67942*1.68039*1.67942
05/27/2010 13:35:00*1.67942*1.67969*1.68069*1.67942
05/27/2010 13:40:00*1.67969*1.67959*1.67969*1.67899
05/27/2010 13:45:00*1.67959*1.67871*1.67959*1.67839
05/27/2010 13:50:00*1.67871*1.6783*1.67879*1.678
05/27/2010 13:55:00*1.6783*1.67826*1.6783*1.67756
05/27/2010 14:00:00*1.67826*1.67719*1.67826*1.67714
05/27/2010 14:05:00*1.67719*1.67719*1.67739*1.67719
05/27/2010 14:10:00*1.67719*1.67629*1.67719*1.67629
05/27/2010 14:15:00*1.67629*1.67709*1.67729*1.67629
05/27/2010 14:20:00*1.67709*1.67729*1.6774*1.67684
05/27/2010 14:25:00*1.67729*1.67765*1.67772*1.67724
05/27/2010 14:30:00*1.67765*1.67689*1.67765*1.67669
05/27/2010 14:35:00*1.67689*1.67629*1.67689*1.67589
05/27/2010 14:40:00*1.67629*1.67689*1.67719*1.67599
05/27/2010 14:45:00*1.67689*1.67779*1.67779*1.67689
05/27/2010 14:50:00*1.67779*1.67724*1.67849*1.67724
05/27/2010 14:55:00*1.67724*1.67689*1.67724*1.67679
05/27/2010 15:00:00*1.67689*1.67739*1.67739*1.67689
05/27/2010 15:05:00*1.67739*1.67859*1.67859*1.67737
05/27/2010 15:10:00*1.67859*1.6788*1.67949*1.67849
05/27/2010 15:15:00*1.6788*1.67999*1.67999*1.6788
05/27/2010 15:20:00*1.67999*1.68001*1.68001*1.679
05/27/2010 15:25:00*1.68001*1.67979*1.68001*1.67949
05/27/2010 15:30:00*1.67979*1.67982*1.67984*1.6793
05/27/2010 15:35:00*1.67982*1.68011*1.68021*1.67979
05/27/2010 15:40:00*1.68011*1.6808*1.6808*1.68011
05/27/2010 15:45:00*1.6808*1.68039*1.6808*1.68022
05/27/2010 15:50:00*1.68039*1.68049*1.68049*1.68019
05/27/2010 15:55:00*1.68049*1.68019*1.68059*1.68001
05/27/2010 16:00:00*1.68019*1.68029*1.68039*1.67991
05/27/2010 16:05:00*1.68029*1.68079*1.68079*1.68029
05/27/2010 16:10:00*1.68079*1.68069*1.68079*1.68043
05/27/2010 16:15:00*1.68069*1.67959*1.68069*1.6795
05/27/2010 16:20:00*1.67959*1.67909*1.67959*1.67909
05/27/2010 16:25:00*1.67909*1.67921*1.67998*1.67909
05/27/2010 16:30:00*1.67921*1.67938*1.68009*1.67921
05/27/2010 16:35:00*1.67938*1.67939*1.67994*1.67905
05/27/2010 16:40:00*1.67939*1.67912*1.67951*1.67912
05/27/2010 16:45:00*1.67912*1.67879*1.68015*1.67854
05/27/2010 16:50:00*1.67879*1.67857*1.67926*1.67807
05/27/2010 16:55:00*1.67857*1.67813*1.67921*1.67789
05/27/2010 17:00:00*1.67813*1.67823*1.67874*1.67792
