05/20/2010 17:05:00*1.65199*1.65144*1.65199*1.65039
05/20/2010 17:10:00*1.65144*1.65199*1.65329*1.64954
05/20/2010 17:15:00*1.65199*1.65234*1.65249*1.65134
05/20/2010 17:20:00*1.65234*1.65224*1.65274*1.65199
05/20/2010 17:25:00*1.65224*1.65304*1.65309*1.65214
05/20/2010 17:30:00*1.65304*1.65324*1.6536*1.65254
05/20/2010 17:35:00*1.65324*1.65249*1.65324*1.65199
05/20/2010 17:40:00*1.65249*1.65169*1.65264*1.65124
05/20/2010 17:45:00*1.65169*1.65149*1.65184*1.65114
05/20/2010 17:50:00*1.65149*1.65149*1.65229*1.65089
05/20/2010 17:55:00*1.65149*1.65034*1.65219*1.65034
05/20/2010 18:00:00*1.65034*1.65194*1.65194*1.65034
05/20/2010 18:05:00*1.65194*1.65264*1.65349*1.65194
05/20/2010 18:10:00*1.65264*1.65205*1.65264*1.65144
05/20/2010 18:15:00*1.65205*1.65274*1.65304*1.65205
05/20/2010 18:20:00*1.65274*1.65288*1.65302*1.65252
05/20/2010 18:25:00*1.65288*1.65214*1.6532*1.65214
05/20/2010 18:30:00*1.65214*1.65319*1.65319*1.65169
05/20/2010 18:35:00*1.65319*1.65306*1.65339*1.65247
05/20/2010 18:40:00*1.65306*1.65186*1.65306*1.65186
05/20/2010 18:45:00*1.65186*1.65199*1.65261*1.65146
05/20/2010 18:50:00*1.65199*1.65249*1.65254*1.65199
05/20/2010 18:55:00*1.65249*1.65044*1.65249*1.65014
05/20/2010 19:00:00*1.65044*1.64924*1.6507*1.64924
05/20/2010 19:05:00*1.64924*1.64879*1.64949*1.64824
05/20/2010 19:10:00*1.64879*1.64807*1.64892*1.64794
05/20/2010 19:15:00*1.64807*1.64775*1.64848*1.6471
05/20/2010 19:20:00*1.64775*1.6476*1.64834*1.64681
05/20/2010 19:25:00*1.6476*1.64921*1.64923*1.64678
05/20/2010 19:30:00*1.64921*1.6485*1.64921*1.64736
05/20/2010 19:35:00*1.6485*1.64981*1.65012*1.64845
05/20/2010 19:40:00*1.64981*1.65031*1.65031*1.64922
05/20/2010 19:45:00*1.65031*1.65104*1.65109*1.65031
05/20/2010 19:50:00*1.65104*1.65256*1.65256*1.65104
05/20/2010 19:55:00*1.65256*1.65303*1.65322*1.65251
05/20/2010 20:00:00*1.65303*1.65337*1.65349*1.65292
05/20/2010 20:05:00*1.65337*1.65328*1.65356*1.65203
05/20/2010 20:10:00*1.65328*1.65139*1.65328*1.65139
05/20/2010 20:15:00*1.65139*1.65197*1.65207*1.65039
05/20/2010 20:20:00*1.65197*1.65194*1.65314*1.65194
05/20/2010 20:25:00*1.65194*1.65249*1.65249*1.65184
05/20/2010 20:30:00*1.65249*1.65299*1.65299*1.65189
05/20/2010 20:35:00*1.65299*1.65269*1.65309*1.65214
05/20/2010 20:40:00*1.65269*1.65209*1.65289*1.65199
05/20/2010 20:45:00*1.65209*1.65179*1.65209*1.65129
05/20/2010 20:50:00*1.65179*1.65054*1.65199*1.65034
05/20/2010 20:55:00*1.65054*1.65009*1.65089*1.65004
05/20/2010 21:00:00*1.65009*1.64929*1.65009*1.64774
05/20/2010 21:05:00*1.64929*1.64969*1.64989*1.64899
05/20/2010 21:10:00*1.64969*1.65029*1.65029*1.64969
05/20/2010 21:15:00*1.65029*1.64899*1.65049*1.64874
05/20/2010 21:20:00*1.64899*1.65239*1.65244*1.64899
05/20/2010 21:25:00*1.65239*1.65319*1.65319*1.65159
05/20/2010 21:30:00*1.65319*1.65139*1.65319*1.65139
05/20/2010 21:35:00*1.65139*1.65234*1.65269*1.65129
05/20/2010 21:40:00*1.65234*1.65209*1.65249*1.65154
05/20/2010 21:45:00*1.65209*1.65489*1.65489*1.65209
05/20/2010 21:50:00*1.65489*1.65729*1.65829*1.65489
05/20/2010 21:55:00*1.65729*1.65579*1.65729*1.65579
05/20/2010 22:00:00*1.65579*1.65544*1.65604*1.65509
05/20/2010 22:05:00*1.65544*1.65474*1.65569*1.65454
05/20/2010 22:10:00*1.65474*1.65614*1.65659*1.65454
05/20/2010 22:15:00*1.65614*1.65599*1.65714*1.65589
05/20/2010 22:20:00*1.65599*1.65664*1.65679*1.65599
05/20/2010 22:25:00*1.65664*1.65669*1.65719*1.65629
05/20/2010 22:30:00*1.65669*1.65714*1.65724*1.65534
05/20/2010 22:35:00*1.65714*1.65698*1.65719*1.65654
05/20/2010 22:40:00*1.65698*1.6568*1.657*1.65642
05/20/2010 22:45:00*1.6568*1.65827*1.65827*1.6568
05/20/2010 22:50:00*1.65827*1.65773*1.65868*1.65754
05/20/2010 22:55:00*1.65773*1.66074*1.66148*1.65773
05/20/2010 23:00:00*1.66074*1.65938*1.66074*1.6584
05/20/2010 23:05:00*1.65938*1.66125*1.66223*1.65938
05/20/2010 23:10:00*1.66125*1.66555*1.66583*1.66058
05/20/2010 23:15:00*1.66555*1.66224*1.66555*1.66224
05/20/2010 23:20:00*1.66224*1.66305*1.66344*1.66224
05/20/2010 23:25:00*1.66305*1.66231*1.66305*1.66171
05/20/2010 23:30:00*1.66231*1.65943*1.66231*1.65875
05/20/2010 23:35:00*1.65943*1.66081*1.66095*1.65943
05/20/2010 23:40:00*1.66081*1.65833*1.66081*1.65736
05/20/2010 23:45:00*1.65833*1.66094*1.66094*1.65833
05/20/2010 23:50:00*1.66094*1.66117*1.66172*1.66046
05/20/2010 23:55:00*1.66117*1.65909*1.66136*1.65875
05/21/2010 00:00:00*1.65909*1.65994*1.65994*1.65905
05/21/2010 00:05:00*1.65994*1.65986*1.66061*1.65986
05/21/2010 00:10:00*1.65986*1.66122*1.66187*1.65986
05/21/2010 00:15:00*1.66122*1.66263*1.66339*1.66057
05/21/2010 00:20:00*1.66263*1.66307*1.66323*1.66263
05/21/2010 00:25:00*1.66307*1.66417*1.66417*1.66307
05/21/2010 00:30:00*1.66417*1.66382*1.66417*1.66365
05/21/2010 00:35:00*1.66382*1.66377*1.66462*1.66366
05/21/2010 00:40:00*1.66377*1.66277*1.66377*1.66179
05/21/2010 00:45:00*1.66277*1.66068*1.66308*1.66068
05/21/2010 00:50:00*1.66068*1.66302*1.66302*1.66002
05/21/2010 00:55:00*1.66302*1.6608*1.66302*1.6608
05/21/2010 01:00:00*1.6608*1.66064*1.66174*1.66004
05/21/2010 01:05:00*1.66064*1.66271*1.66553*1.66064
05/21/2010 01:10:00*1.66271*1.66315*1.66347*1.66271
05/21/2010 01:15:00*1.66315*1.66345*1.66345*1.66291
05/21/2010 01:20:00*1.66345*1.66436*1.66436*1.66304
05/21/2010 01:25:00*1.66436*1.66214*1.66441*1.66213
05/21/2010 01:30:00*1.66214*1.6615*1.66251*1.6615
05/21/2010 01:35:00*1.6615*1.66204*1.66352*1.6615
05/21/2010 01:40:00*1.66204*1.66165*1.66238*1.66147
05/21/2010 01:45:00*1.66165*1.66274*1.66332*1.66165
05/21/2010 01:50:00*1.66274*1.6605*1.66274*1.65989
05/21/2010 01:55:00*1.6605*1.65994*1.6605*1.65936
05/21/2010 02:00:00*1.65994*1.6604*1.6604*1.65969
05/21/2010 02:05:00*1.6604*1.65759*1.66055*1.65752
05/21/2010 02:10:00*1.65759*1.65855*1.65924*1.65759
05/21/2010 02:15:00*1.65855*1.65833*1.65944*1.65814
05/21/2010 02:20:00*1.65833*1.659*1.65948*1.65833
05/21/2010 02:25:00*1.659*1.659*1.65986*1.65848
05/21/2010 02:30:00*1.659*1.65826*1.659*1.65804
05/21/2010 02:35:00*1.65826*1.65652*1.65839*1.65652
05/21/2010 02:40:00*1.65652*1.654*1.65652*1.65372
05/21/2010 02:45:00*1.654*1.65504*1.65504*1.65257
05/21/2010 02:50:00*1.65504*1.65459*1.65565*1.65358
05/21/2010 02:55:00*1.65459*1.65016*1.65459*1.6496
05/21/2010 03:00:00*1.65016*1.64874*1.65058*1.64771
05/21/2010 03:05:00*1.64874*1.65274*1.65329*1.64874
05/21/2010 03:10:00*1.65274*1.65538*1.65538*1.65274
05/21/2010 03:15:00*1.65538*1.65428*1.65549*1.65357
05/21/2010 03:20:00*1.65428*1.65523*1.65527*1.65207
05/21/2010 03:25:00*1.65523*1.65596*1.65596*1.65448
05/21/2010 03:30:00*1.65596*1.65526*1.65596*1.65498
05/21/2010 03:35:00*1.65526*1.65271*1.65547*1.65271
05/21/2010 03:40:00*1.65271*1.6555*1.65558*1.65264
05/21/2010 03:45:00*1.6555*1.65404*1.65599*1.65404
05/21/2010 03:50:00*1.65404*1.65498*1.65517*1.65354
05/21/2010 03:55:00*1.65498*1.65693*1.65731*1.65498
05/21/2010 04:00:00*1.65693*1.65609*1.65693*1.6554
05/21/2010 04:05:00*1.65609*1.655*1.65609*1.655
05/21/2010 04:10:00*1.655*1.65597*1.65609*1.65499
05/21/2010 04:15:00*1.65597*1.65656*1.65675*1.65482
05/21/2010 04:20:00*1.65656*1.65686*1.6574*1.65656
05/21/2010 04:25:00*1.65686*1.65489*1.65686*1.65459
05/21/2010 04:30:00*1.65489*1.65356*1.65489*1.65341
05/21/2010 04:35:00*1.65356*1.65507*1.6555*1.65356
05/21/2010 04:40:00*1.65507*1.65616*1.65621*1.65507
05/21/2010 04:45:00*1.65616*1.65748*1.65778*1.65616
05/21/2010 04:50:00*1.65748*1.65542*1.65748*1.65542
05/21/2010 04:55:00*1.65542*1.65478*1.65577*1.65427
05/21/2010 05:00:00*1.65478*1.65749*1.65756*1.65478
05/21/2010 05:05:00*1.65749*1.65754*1.66029*1.65749
05/21/2010 05:10:00*1.65754*1.65755*1.658*1.6573
05/21/2010 05:15:00*1.65755*1.661*1.66114*1.65755
05/21/2010 05:20:00*1.661*1.65865*1.661*1.65865
05/21/2010 05:25:00*1.65865*1.65894*1.65894*1.6568
05/21/2010 05:30:00*1.65894*1.65704*1.65894*1.65704
05/21/2010 05:35:00*1.65704*1.65546*1.65704*1.65524
05/21/2010 05:40:00*1.65546*1.65483*1.65604*1.65483
05/21/2010 05:45:00*1.65483*1.65414*1.65553*1.65414
05/21/2010 05:50:00*1.65414*1.65367*1.65522*1.65367
05/21/2010 05:55:00*1.65367*1.6543*1.65468*1.65345
05/21/2010 06:00:00*1.6543*1.65354*1.65521*1.65354
05/21/2010 06:05:00*1.65354*1.65431*1.65489*1.65354
05/21/2010 06:10:00*1.65431*1.6542*1.65431*1.65334
05/21/2010 06:15:00*1.6542*1.65327*1.65495*1.65287
05/21/2010 06:20:00*1.65327*1.65251*1.65397*1.65251
05/21/2010 06:25:00*1.65251*1.65318*1.65318*1.65197
05/21/2010 06:30:00*1.65318*1.65269*1.65387*1.65204
05/21/2010 06:35:00*1.65269*1.65279*1.65377*1.65269
05/21/2010 06:40:00*1.65279*1.65389*1.6541*1.65279
05/21/2010 06:45:00*1.65389*1.65403*1.65426*1.65299
05/21/2010 06:50:00*1.65403*1.65212*1.65404*1.65212
05/21/2010 06:55:00*1.65212*1.65216*1.65246*1.65172
05/21/2010 07:00:00*1.65216*1.65039*1.65244*1.65029
05/21/2010 07:05:00*1.65039*1.64805*1.65074*1.64805
05/21/2010 07:10:00*1.64805*1.64709*1.64834*1.64709
05/21/2010 07:15:00*1.64709*1.64945*1.64953*1.64709
05/21/2010 07:20:00*1.64945*1.64889*1.65017*1.64889
05/21/2010 07:25:00*1.64889*1.64934*1.64948*1.64761
05/21/2010 07:30:00*1.64934*1.64844*1.64951*1.64821
05/21/2010 07:35:00*1.64844*1.64793*1.64857*1.64689
05/21/2010 07:40:00*1.64793*1.64863*1.64906*1.64793
05/21/2010 07:45:00*1.64863*1.65185*1.65199*1.64863
05/21/2010 07:50:00*1.65185*1.65021*1.65185*1.65021
05/21/2010 07:55:00*1.65021*1.65094*1.6512*1.65009
05/21/2010 08:00:00*1.65094*1.65134*1.6516*1.65067
05/21/2010 08:05:00*1.65134*1.65459*1.65466*1.65134
05/21/2010 08:10:00*1.65459*1.65326*1.65459*1.65326
05/21/2010 08:15:00*1.65326*1.65489*1.65513*1.65326
05/21/2010 08:20:00*1.65489*1.65469*1.65742*1.65469
05/21/2010 08:25:00*1.65469*1.65389*1.65484*1.65374
05/21/2010 08:30:00*1.65389*1.65244*1.65414*1.65134
05/21/2010 08:35:00*1.65244*1.65139*1.65244*1.65124
05/21/2010 08:40:00*1.65139*1.65185*1.65185*1.65139
05/21/2010 08:45:00*1.65185*1.65319*1.6543*1.65185
05/21/2010 08:50:00*1.65319*1.65296*1.65337*1.65261
05/21/2010 08:55:00*1.65296*1.65278*1.65299*1.65261
05/21/2010 09:00:00*1.65278*1.65332*1.65392*1.65278
05/21/2010 09:05:00*1.65332*1.65323*1.65419*1.65323
05/21/2010 09:10:00*1.65323*1.65415*1.65449*1.65311
05/21/2010 09:15:00*1.65415*1.65489*1.65489*1.65251
05/21/2010 09:20:00*1.65489*1.65519*1.65519*1.65431
05/21/2010 09:25:00*1.65519*1.65239*1.65519*1.65239
05/21/2010 09:30:00*1.65239*1.65203*1.6538*1.65201
05/21/2010 09:35:00*1.65203*1.65301*1.65301*1.65189
05/21/2010 09:40:00*1.65301*1.65403*1.65403*1.65301
05/21/2010 09:45:00*1.65403*1.65399*1.65543*1.65399
05/21/2010 09:50:00*1.65399*1.65696*1.65805*1.65399
05/21/2010 09:55:00*1.65696*1.65462*1.65696*1.65284
05/21/2010 10:00:00*1.65462*1.65433*1.65557*1.65397
05/21/2010 10:05:00*1.65433*1.65665*1.65675*1.65328
05/21/2010 10:10:00*1.65665*1.65633*1.65665*1.65529
05/21/2010 10:15:00*1.65633*1.65414*1.65633*1.65325
05/21/2010 10:20:00*1.65414*1.65305*1.65424*1.65279
05/21/2010 10:25:00*1.65305*1.65279*1.65305*1.6521
05/21/2010 10:30:00*1.65279*1.65509*1.65539*1.65279
05/21/2010 10:35:00*1.65509*1.65619*1.65648*1.65509
05/21/2010 10:40:00*1.65619*1.65658*1.65658*1.65562
05/21/2010 10:45:00*1.65658*1.65568*1.65658*1.65545
05/21/2010 10:50:00*1.65568*1.65468*1.65591*1.65468
05/21/2010 10:55:00*1.65468*1.65675*1.65675*1.65468
05/21/2010 11:00:00*1.65675*1.65756*1.65756*1.65646
05/21/2010 11:05:00*1.65756*1.65828*1.65839*1.65735
05/21/2010 11:10:00*1.65828*1.66029*1.66065*1.65828
05/21/2010 11:15:00*1.66029*1.6593*1.66029*1.65896
05/21/2010 11:20:00*1.6593*1.65896*1.6593*1.65785
05/21/2010 11:25:00*1.65896*1.66089*1.66089*1.65881
05/21/2010 11:30:00*1.66089*1.66243*1.66243*1.66065
05/21/2010 11:35:00*1.66243*1.66074*1.66243*1.66074
05/21/2010 11:40:00*1.66074*1.66107*1.66122*1.66035
05/21/2010 11:45:00*1.66107*1.6621*1.66278*1.66085
05/21/2010 11:50:00*1.6621*1.66554*1.66554*1.6621
05/21/2010 11:55:00*1.66554*1.66218*1.66554*1.66218
05/21/2010 12:00:00*1.66218*1.66134*1.66227*1.66134
05/21/2010 12:05:00*1.66134*1.6598*1.66147*1.6598
05/21/2010 12:10:00*1.6598*1.65971*1.66009*1.65919
05/21/2010 12:15:00*1.65971*1.66039*1.66098*1.65919
05/21/2010 12:20:00*1.66039*1.66019*1.66039*1.65964
05/21/2010 12:25:00*1.66019*1.65989*1.66079*1.65989
05/21/2010 12:30:00*1.65989*1.65799*1.65989*1.65799
05/21/2010 12:35:00*1.65799*1.65853*1.65859*1.65799
05/21/2010 12:40:00*1.65853*1.65639*1.65853*1.65639
05/21/2010 12:45:00*1.65639*1.6574*1.6574*1.65639
05/21/2010 12:50:00*1.6574*1.65571*1.65749*1.65571
05/21/2010 12:55:00*1.65571*1.65652*1.65652*1.65549
05/21/2010 13:00:00*1.65652*1.65646*1.65652*1.65545
05/21/2010 13:05:00*1.65646*1.65637*1.65742*1.65637
05/21/2010 13:10:00*1.65637*1.65686*1.65686*1.6563
05/21/2010 13:15:00*1.65686*1.65699*1.65745*1.65672
05/21/2010 13:20:00*1.65699*1.65699*1.65715*1.65657
05/21/2010 13:25:00*1.65699*1.657*1.65703*1.6565
05/21/2010 13:30:00*1.657*1.65739*1.6574*1.657
05/21/2010 13:35:00*1.65739*1.65773*1.65798*1.65739
05/21/2010 13:40:00*1.65773*1.65849*1.65898*1.65747
05/21/2010 13:45:00*1.65849*1.66079*1.66079*1.65839
05/21/2010 13:50:00*1.66079*1.66069*1.66139*1.66009
05/21/2010 13:55:00*1.66069*1.66038*1.66118*1.66011
05/21/2010 14:00:00*1.66038*1.66169*1.66169*1.66038
05/21/2010 14:05:00*1.66169*1.66*1.66189*1.65999
05/21/2010 14:10:00*1.66*1.65813*1.66*1.65804
05/21/2010 14:15:00*1.65813*1.65792*1.65829*1.65789
05/21/2010 14:20:00*1.65792*1.65949*1.65949*1.6578
05/21/2010 14:25:00*1.65949*1.65989*1.65989*1.65914
05/21/2010 14:30:00*1.65989*1.65969*1.65999*1.65954
05/21/2010 14:35:00*1.65969*1.66014*1.66019*1.65969
05/21/2010 14:40:00*1.66014*1.66034*1.66044*1.66014
05/21/2010 14:45:00*1.66034*1.6597*1.66034*1.65939
05/21/2010 14:50:00*1.6597*1.66057*1.66057*1.6597
05/21/2010 14:55:00*1.66057*1.66069*1.66086*1.66039
05/21/2010 15:00:00*1.66069*1.66049*1.66079*1.66009
05/21/2010 15:05:00*1.66049*1.66049*1.66119*1.6603
05/21/2010 15:10:00*1.66049*1.66061*1.66099*1.66049
05/21/2010 15:15:00*1.66061*1.66066*1.6608*1.6601
05/21/2010 15:20:00*1.66066*1.66069*1.66089*1.66028
05/21/2010 15:25:00*1.66069*1.66089*1.66089*1.65996
05/21/2010 15:30:00*1.66089*1.66159*1.66162*1.66089
05/21/2010 15:35:00*1.66159*1.66247*1.66247*1.66119
05/21/2010 15:40:00*1.66247*1.66179*1.66247*1.66129
05/21/2010 15:45:00*1.66179*1.66279*1.66279*1.66117
05/21/2010 15:50:00*1.66279*1.66345*1.66348*1.66279
05/21/2010 15:55:00*1.66345*1.66399*1.66399*1.66302
05/21/2010 16:00:00*1.66399*1.66449*1.66467*1.66379
05/21/2010 16:05:00*1.66449*1.66428*1.66449*1.66428
