05/19/2010 17:05:00*1.66094*1.66084*1.66094*1.65774
05/19/2010 17:10:00*1.66084*1.66174*1.66184*1.66084
05/19/2010 17:15:00*1.66174*1.66154*1.66194*1.66119
05/19/2010 17:20:00*1.66154*1.6627*1.66279*1.66065
05/19/2010 17:25:00*1.6627*1.66309*1.66324*1.66269
05/19/2010 17:30:00*1.66309*1.66339*1.66368*1.66261
05/19/2010 17:35:00*1.66339*1.66189*1.66344*1.6618
05/19/2010 17:40:00*1.66189*1.66284*1.66289*1.66178
05/19/2010 17:45:00*1.66284*1.66413*1.66414*1.66239
05/19/2010 17:50:00*1.66413*1.66338*1.66413*1.66338
05/19/2010 17:55:00*1.66338*1.66316*1.66346*1.66316
05/19/2010 18:00:00*1.66316*1.66319*1.66334*1.66304
05/19/2010 18:05:00*1.66319*1.66269*1.66347*1.66269
05/19/2010 18:10:00*1.66269*1.66168*1.66269*1.66168
05/19/2010 18:15:00*1.66168*1.66214*1.66234*1.66168
05/19/2010 18:20:00*1.66214*1.66158*1.66225*1.66138
05/19/2010 18:25:00*1.66158*1.6614*1.6619*1.6614
05/19/2010 18:30:00*1.6614*1.66051*1.66179*1.66014
05/19/2010 18:35:00*1.66051*1.66044*1.66103*1.66043
05/19/2010 18:40:00*1.66044*1.66114*1.66114*1.66036
05/19/2010 18:45:00*1.66114*1.66099*1.66119*1.66069
05/19/2010 18:50:00*1.66099*1.66039*1.66099*1.66015
05/19/2010 18:55:00*1.66039*1.66068*1.66089*1.66024
05/19/2010 19:00:00*1.66068*1.66069*1.66119*1.66029
05/19/2010 19:05:00*1.66069*1.66152*1.66218*1.66069
05/19/2010 19:10:00*1.66152*1.66144*1.66152*1.66094
05/19/2010 19:15:00*1.66144*1.66235*1.66235*1.66099
05/19/2010 19:20:00*1.66235*1.66114*1.66269*1.66114
05/19/2010 19:25:00*1.66114*1.66064*1.66152*1.66064
05/19/2010 19:30:00*1.66064*1.66119*1.66119*1.66041
05/19/2010 19:35:00*1.66119*1.66115*1.66139*1.66084
05/19/2010 19:40:00*1.66115*1.66149*1.66194*1.66104
05/19/2010 19:45:00*1.66149*1.66146*1.66164*1.66124
05/19/2010 19:50:00*1.66146*1.66165*1.66194*1.66141
05/19/2010 19:55:00*1.66165*1.66151*1.66179*1.66121
05/19/2010 20:00:00*1.66151*1.66239*1.66239*1.6615
05/19/2010 20:05:00*1.66239*1.66169*1.66274*1.66169
05/19/2010 20:10:00*1.66169*1.66189*1.66199*1.66141
05/19/2010 20:15:00*1.66189*1.66199*1.66199*1.66184
05/19/2010 20:20:00*1.66199*1.66269*1.66269*1.66179
05/19/2010 20:25:00*1.66269*1.66174*1.66279*1.66169
05/19/2010 20:30:00*1.66174*1.66184*1.66209*1.66151
05/19/2010 20:35:00*1.66184*1.66179*1.66249*1.66169
05/19/2010 20:40:00*1.66179*1.66244*1.66249*1.66179
05/19/2010 20:45:00*1.66244*1.66229*1.66244*1.66204
05/19/2010 20:50:00*1.66229*1.66141*1.66229*1.66079
05/19/2010 20:55:00*1.66141*1.66141*1.66141*1.66141
05/19/2010 21:00:00*1.66141*1.66141*1.66141*1.66141
05/19/2010 21:05:00*1.66141*1.65919*1.66141*1.65919
05/19/2010 21:10:00*1.65919*1.65939*1.65994*1.65889
05/19/2010 21:15:00*1.65939*1.66036*1.66061*1.65939
05/19/2010 21:20:00*1.66036*1.66036*1.66078*1.65994
05/19/2010 21:25:00*1.66036*1.66039*1.66048*1.65994
05/19/2010 21:30:00*1.66039*1.65909*1.66039*1.65904
05/19/2010 21:35:00*1.65909*1.66*1.66013*1.65909
05/19/2010 21:40:00*1.66*1.66047*1.66049*1.65994
05/19/2010 21:45:00*1.66047*1.66141*1.66141*1.66047
05/19/2010 21:50:00*1.66141*1.66141*1.66141*1.66141
05/19/2010 21:55:00*1.66141*1.66162*1.66172*1.66059
05/19/2010 22:00:00*1.66162*1.66239*1.66274*1.66141
05/19/2010 22:05:00*1.66239*1.66234*1.66249*1.66204
05/19/2010 22:10:00*1.66234*1.66219*1.66249*1.66214
05/19/2010 22:15:00*1.66219*1.66274*1.66274*1.66189
05/19/2010 22:20:00*1.66274*1.66215*1.66274*1.66213
05/19/2010 22:25:00*1.66215*1.66334*1.66339*1.66215
05/19/2010 22:30:00*1.66334*1.66321*1.66334*1.66255
05/19/2010 22:35:00*1.66321*1.66246*1.66369*1.66238
05/19/2010 22:40:00*1.66246*1.66164*1.66271*1.66153
05/19/2010 22:45:00*1.66164*1.66141*1.66164*1.66129
05/19/2010 22:50:00*1.66141*1.66255*1.66264*1.66141
05/19/2010 22:55:00*1.66255*1.66234*1.66255*1.66189
05/19/2010 23:00:00*1.66234*1.66111*1.66239*1.66111
05/19/2010 23:05:00*1.66111*1.66184*1.66184*1.66094
05/19/2010 23:10:00*1.66184*1.66149*1.66184*1.66149
05/19/2010 23:15:00*1.66149*1.66214*1.66259*1.66149
05/19/2010 23:20:00*1.66214*1.66109*1.66214*1.66079
05/19/2010 23:25:00*1.66109*1.66058*1.66109*1.66039
05/19/2010 23:30:00*1.66058*1.66199*1.66199*1.66029
05/19/2010 23:35:00*1.66199*1.66119*1.66199*1.66084
05/19/2010 23:40:00*1.66119*1.66149*1.66149*1.66108
05/19/2010 23:45:00*1.66149*1.66026*1.66149*1.66016
05/19/2010 23:50:00*1.66026*1.65978*1.66026*1.65966
05/19/2010 23:55:00*1.65978*1.65952*1.66025*1.65952
05/20/2010 00:00:00*1.65952*1.65975*1.65976*1.65929
05/20/2010 00:05:00*1.65975*1.66015*1.66049*1.65973
05/20/2010 00:10:00*1.66015*1.65981*1.66019*1.65949
05/20/2010 00:15:00*1.65981*1.66028*1.66028*1.65959
05/20/2010 00:20:00*1.66028*1.66052*1.6607*1.6602
05/20/2010 00:25:00*1.66052*1.66047*1.66054*1.66039
05/20/2010 00:30:00*1.66047*1.66091*1.66099*1.66029
05/20/2010 00:35:00*1.66091*1.66029*1.66119*1.66029
05/20/2010 00:40:00*1.66029*1.66019*1.66084*1.66019
05/20/2010 00:45:00*1.66019*1.66129*1.66169*1.66019
05/20/2010 00:50:00*1.66129*1.66036*1.66129*1.66014
05/20/2010 00:55:00*1.66036*1.65868*1.66036*1.65868
05/20/2010 01:00:00*1.65868*1.65907*1.65932*1.65847
05/20/2010 01:05:00*1.65907*1.65899*1.65909*1.65859
05/20/2010 01:10:00*1.65899*1.65809*1.65919*1.65809
05/20/2010 01:15:00*1.65809*1.65824*1.65844*1.6577
05/20/2010 01:20:00*1.65824*1.65779*1.65839*1.65777
05/20/2010 01:25:00*1.65779*1.65844*1.65849*1.65739
05/20/2010 01:30:00*1.65844*1.6567*1.65844*1.65669
05/20/2010 01:35:00*1.6567*1.65631*1.6567*1.65566
05/20/2010 01:40:00*1.65631*1.65725*1.65733*1.65595
05/20/2010 01:45:00*1.65725*1.65619*1.65849*1.65619
05/20/2010 01:50:00*1.65619*1.65749*1.65749*1.65619
05/20/2010 01:55:00*1.65749*1.65371*1.65763*1.65371
05/20/2010 02:00:00*1.65371*1.65907*1.65932*1.65371
05/20/2010 02:05:00*1.65907*1.65978*1.65978*1.65874
05/20/2010 02:10:00*1.65978*1.65839*1.65978*1.65773
05/20/2010 02:15:00*1.65839*1.65866*1.65956*1.65812
05/20/2010 02:20:00*1.65866*1.65909*1.65909*1.65755
05/20/2010 02:25:00*1.65909*1.65962*1.66001*1.65909
05/20/2010 02:30:00*1.65962*1.65798*1.65962*1.65685
05/20/2010 02:35:00*1.65798*1.65665*1.65819*1.65665
05/20/2010 02:40:00*1.65665*1.65624*1.65689*1.65609
05/20/2010 02:45:00*1.65624*1.6563*1.65637*1.65524
05/20/2010 02:50:00*1.6563*1.65593*1.65647*1.65484
05/20/2010 02:55:00*1.65593*1.65285*1.65593*1.65285
05/20/2010 03:00:00*1.65285*1.65545*1.65545*1.65285
05/20/2010 03:05:00*1.65545*1.65435*1.65545*1.65392
05/20/2010 03:10:00*1.65435*1.65415*1.65664*1.65407
05/20/2010 03:15:00*1.65415*1.65398*1.65415*1.65329
05/20/2010 03:20:00*1.65398*1.65329*1.6547*1.65326
05/20/2010 03:25:00*1.65329*1.65361*1.65411*1.65329
05/20/2010 03:30:00*1.65361*1.65172*1.65361*1.65143
05/20/2010 03:35:00*1.65172*1.65159*1.65258*1.6514
05/20/2010 03:40:00*1.65159*1.65149*1.65273*1.65132
05/20/2010 03:45:00*1.65149*1.64982*1.65149*1.64951
05/20/2010 03:50:00*1.64982*1.65286*1.65332*1.64982
05/20/2010 03:55:00*1.65286*1.65451*1.65465*1.65286
05/20/2010 04:00:00*1.65451*1.65295*1.65459*1.65259
05/20/2010 04:05:00*1.65295*1.65209*1.65295*1.65099
05/20/2010 04:10:00*1.65209*1.65401*1.65422*1.65122
05/20/2010 04:15:00*1.65401*1.65346*1.65451*1.65346
05/20/2010 04:20:00*1.65346*1.65319*1.65433*1.65319
05/20/2010 04:25:00*1.65319*1.65265*1.65337*1.65239
05/20/2010 04:30:00*1.65265*1.65146*1.65327*1.65104
05/20/2010 04:35:00*1.65146*1.651*1.65335*1.651
05/20/2010 04:40:00*1.651*1.65163*1.6524*1.651
05/20/2010 04:45:00*1.65163*1.65208*1.65265*1.65163
05/20/2010 04:50:00*1.65208*1.64952*1.65208*1.6492
05/20/2010 04:55:00*1.64952*1.65014*1.65084*1.64888
05/20/2010 05:00:00*1.65014*1.65075*1.65084*1.65014
05/20/2010 05:05:00*1.65075*1.65201*1.65315*1.65075
05/20/2010 05:10:00*1.65201*1.65058*1.65201*1.65033
05/20/2010 05:15:00*1.65058*1.65149*1.65237*1.65058
05/20/2010 05:20:00*1.65149*1.65235*1.65303*1.65147
05/20/2010 05:25:00*1.65235*1.65231*1.65355*1.65231
05/20/2010 05:30:00*1.65231*1.64999*1.65231*1.64996
05/20/2010 05:35:00*1.64999*1.64933*1.64999*1.64849
05/20/2010 05:40:00*1.64933*1.65007*1.65014*1.64902
05/20/2010 05:45:00*1.65007*1.6497*1.65083*1.6497
05/20/2010 05:50:00*1.6497*1.65018*1.65018*1.6494
05/20/2010 05:55:00*1.65018*1.64995*1.65144*1.64971
05/20/2010 06:00:00*1.64995*1.64914*1.64995*1.64905
05/20/2010 06:05:00*1.64914*1.6482*1.65051*1.6482
05/20/2010 06:10:00*1.6482*1.64656*1.64887*1.64607
05/20/2010 06:15:00*1.64656*1.64672*1.64712*1.64645
05/20/2010 06:20:00*1.64672*1.64666*1.64691*1.64626
05/20/2010 06:25:00*1.64666*1.64677*1.64712*1.64604
05/20/2010 06:30:00*1.64677*1.64804*1.64842*1.64677
05/20/2010 06:35:00*1.64804*1.64869*1.64986*1.64804
05/20/2010 06:40:00*1.64869*1.64835*1.64869*1.64754
05/20/2010 06:45:00*1.64835*1.64849*1.64855*1.64819
05/20/2010 06:50:00*1.64849*1.64757*1.64873*1.64751
05/20/2010 06:55:00*1.64757*1.64509*1.64757*1.64509
05/20/2010 07:00:00*1.64509*1.64651*1.64652*1.64509
05/20/2010 07:05:00*1.64651*1.64707*1.64728*1.64599
05/20/2010 07:10:00*1.64707*1.64762*1.64762*1.64659
05/20/2010 07:15:00*1.64762*1.6457*1.64787*1.64564
05/20/2010 07:20:00*1.6457*1.64426*1.6457*1.64336
05/20/2010 07:25:00*1.64426*1.6436*1.64426*1.64349
05/20/2010 07:30:00*1.6436*1.63885*1.6436*1.63885
05/20/2010 07:35:00*1.63885*1.63946*1.63985*1.63885
05/20/2010 07:40:00*1.63946*1.64133*1.64133*1.63905
05/20/2010 07:45:00*1.64133*1.64065*1.64133*1.63956
05/20/2010 07:50:00*1.64065*1.64046*1.64142*1.6404
05/20/2010 07:55:00*1.64046*1.64037*1.64166*1.64037
05/20/2010 08:00:00*1.64037*1.64113*1.64133*1.64037
05/20/2010 08:05:00*1.64113*1.64083*1.64195*1.64083
05/20/2010 08:10:00*1.64083*1.64184*1.64184*1.64083
05/20/2010 08:15:00*1.64184*1.64032*1.64242*1.64028
05/20/2010 08:20:00*1.64032*1.64069*1.64069*1.63954
05/20/2010 08:25:00*1.64069*1.64089*1.6414*1.64013
05/20/2010 08:30:00*1.64089*1.64219*1.64219*1.64059
05/20/2010 08:35:00*1.64219*1.63859*1.64219*1.63859
05/20/2010 08:40:00*1.63859*1.63964*1.64019*1.63859
05/20/2010 08:45:00*1.63964*1.63977*1.63999*1.63879
05/20/2010 08:50:00*1.63977*1.64069*1.64076*1.63916
05/20/2010 08:55:00*1.64069*1.64257*1.64257*1.6403
05/20/2010 09:00:00*1.64257*1.64097*1.64257*1.64097
05/20/2010 09:05:00*1.64097*1.64097*1.64099*1.64005
05/20/2010 09:10:00*1.64097*1.64132*1.64132*1.64074
05/20/2010 09:15:00*1.64132*1.64126*1.64188*1.64109
05/20/2010 09:20:00*1.64126*1.64304*1.64304*1.64119
05/20/2010 09:25:00*1.64304*1.64229*1.64304*1.64229
05/20/2010 09:30:00*1.64229*1.64279*1.64279*1.64119
05/20/2010 09:35:00*1.64279*1.64345*1.64345*1.64279
05/20/2010 09:40:00*1.64345*1.64382*1.64383*1.64289
05/20/2010 09:45:00*1.64382*1.64354*1.64438*1.64354
05/20/2010 09:50:00*1.64354*1.64129*1.64354*1.64119
05/20/2010 09:55:00*1.64129*1.64317*1.64317*1.64129
05/20/2010 10:00:00*1.64317*1.64431*1.64446*1.64263
05/20/2010 10:05:00*1.64431*1.64509*1.64752*1.64431
05/20/2010 10:10:00*1.64509*1.6464*1.64732*1.64484
05/20/2010 10:15:00*1.6464*1.64439*1.6464*1.64439
05/20/2010 10:20:00*1.64439*1.64414*1.64441*1.64362
05/20/2010 10:25:00*1.64414*1.64299*1.64444*1.64218
05/20/2010 10:30:00*1.64299*1.64391*1.64391*1.64215
05/20/2010 10:35:00*1.64391*1.64671*1.64688*1.64391
05/20/2010 10:40:00*1.64671*1.64716*1.64716*1.64594
05/20/2010 10:45:00*1.64716*1.64899*1.64944*1.64716
05/20/2010 10:50:00*1.64899*1.65063*1.65063*1.64899
05/20/2010 10:55:00*1.65063*1.65079*1.65079*1.65036
05/20/2010 11:00:00*1.65079*1.64987*1.65079*1.64887
05/20/2010 11:05:00*1.64987*1.6487*1.64987*1.64842
05/20/2010 11:10:00*1.6487*1.64849*1.64962*1.64849
05/20/2010 11:15:00*1.64849*1.64951*1.64951*1.64849
05/20/2010 11:20:00*1.64951*1.64779*1.64951*1.64779
05/20/2010 11:25:00*1.64779*1.64831*1.64948*1.64441
05/20/2010 11:30:00*1.64831*1.64883*1.64883*1.64764
05/20/2010 11:35:00*1.64883*1.64844*1.64956*1.6484
05/20/2010 11:40:00*1.64844*1.64777*1.64844*1.64701
05/20/2010 11:45:00*1.64777*1.64863*1.64863*1.64754
05/20/2010 11:50:00*1.64863*1.6513*1.6513*1.64863
05/20/2010 11:55:00*1.6513*1.6486*1.6513*1.6486
05/20/2010 12:00:00*1.6486*1.64955*1.64966*1.6486
05/20/2010 12:05:00*1.64955*1.65006*1.65006*1.64909
05/20/2010 12:10:00*1.65006*1.65112*1.65132*1.65006
05/20/2010 12:15:00*1.65112*1.652*1.65225*1.65112
05/20/2010 12:20:00*1.652*1.65227*1.65305*1.652
05/20/2010 12:25:00*1.65227*1.65404*1.65404*1.65227
05/20/2010 12:30:00*1.65404*1.65319*1.65404*1.65315
05/20/2010 12:35:00*1.65319*1.65208*1.65319*1.65204
05/20/2010 12:40:00*1.65208*1.65165*1.65208*1.65142
05/20/2010 12:45:00*1.65165*1.6517*1.65177*1.65139
05/20/2010 12:50:00*1.6517*1.65194*1.65245*1.6517
05/20/2010 12:55:00*1.65194*1.65161*1.65195*1.65129
05/20/2010 13:00:00*1.65161*1.65226*1.65226*1.65052
05/20/2010 13:05:00*1.65226*1.65128*1.65226*1.6509
05/20/2010 13:10:00*1.65128*1.65139*1.65179*1.65128
05/20/2010 13:15:00*1.65139*1.65347*1.65347*1.65139
05/20/2010 13:20:00*1.65347*1.65287*1.65347*1.65233
05/20/2010 13:25:00*1.65287*1.65359*1.65359*1.65219
05/20/2010 13:30:00*1.65359*1.65142*1.65396*1.65131
05/20/2010 13:35:00*1.65142*1.65892*1.66511*1.65142
05/20/2010 13:40:00*1.65892*1.65885*1.65982*1.65885
05/20/2010 13:45:00*1.65885*1.65989*1.65989*1.65864
05/20/2010 13:50:00*1.65989*1.66051*1.66052*1.65912
05/20/2010 13:55:00*1.66051*1.65992*1.66051*1.65911
05/20/2010 14:00:00*1.65992*1.65782*1.65992*1.65723
05/20/2010 14:05:00*1.65782*1.65672*1.65812*1.65663
05/20/2010 14:10:00*1.65672*1.65549*1.65672*1.65512
05/20/2010 14:15:00*1.65549*1.65511*1.65559*1.65495
05/20/2010 14:20:00*1.65511*1.65823*1.65872*1.65511
05/20/2010 14:25:00*1.65823*1.66006*1.66006*1.65823
05/20/2010 14:30:00*1.66006*1.65982*1.6602*1.6598
05/20/2010 14:35:00*1.65982*1.65825*1.66041*1.65825
05/20/2010 14:40:00*1.65825*1.66044*1.66044*1.65825
05/20/2010 14:45:00*1.66044*1.6593*1.66044*1.6593
05/20/2010 14:50:00*1.6593*1.65669*1.65989*1.65669
05/20/2010 14:55:00*1.65669*1.65635*1.65669*1.6563
05/20/2010 15:00:00*1.65635*1.65403*1.6572*1.65403
05/20/2010 15:05:00*1.65403*1.65609*1.65609*1.65403
05/20/2010 15:10:00*1.65609*1.65623*1.65673*1.65609
05/20/2010 15:15:00*1.65623*1.65639*1.65639*1.65526
05/20/2010 15:20:00*1.65639*1.65563*1.65639*1.65508
05/20/2010 15:25:00*1.65563*1.65629*1.65674*1.65563
05/20/2010 15:30:00*1.65629*1.65759*1.65759*1.65629
05/20/2010 15:35:00*1.65759*1.65794*1.6589*1.65759
05/20/2010 15:40:00*1.65794*1.65615*1.65794*1.65568
05/20/2010 15:45:00*1.65615*1.6563*1.6563*1.65509
05/20/2010 15:50:00*1.6563*1.65583*1.65684*1.65561
05/20/2010 15:55:00*1.65583*1.65576*1.65627*1.65559
05/20/2010 16:00:00*1.65576*1.65645*1.65656*1.65566
05/20/2010 16:05:00*1.65645*1.65396*1.65645*1.65396
05/20/2010 16:10:00*1.65396*1.65369*1.65424*1.65348
05/20/2010 16:15:00*1.65369*1.65264*1.65397*1.65251
05/20/2010 16:20:00*1.65264*1.65314*1.65314*1.65084
05/20/2010 16:25:00*1.65314*1.65344*1.65358*1.65131
05/20/2010 16:30:00*1.65344*1.65272*1.65344*1.65207
05/20/2010 16:35:00*1.65272*1.65392*1.65392*1.65272
05/20/2010 16:40:00*1.65392*1.65333*1.65392*1.6527
05/20/2010 16:45:00*1.65333*1.65254*1.6534*1.65214
05/20/2010 16:50:00*1.65254*1.65144*1.65259*1.65094
05/20/2010 16:55:00*1.65144*1.65084*1.65169*1.65059
05/20/2010 17:00:00*1.65084*1.65199*1.65239*1.65037
