05/18/2010 17:05:00*1.64479*1.64529*1.64529*1.64454
05/18/2010 17:10:00*1.64529*1.64499*1.64529*1.64474
05/18/2010 17:15:00*1.64499*1.64404*1.64499*1.64379
05/18/2010 17:20:00*1.64404*1.64364*1.64404*1.64314
05/18/2010 17:25:00*1.64364*1.64364*1.64384*1.64334
05/18/2010 17:30:00*1.64364*1.64334*1.64369*1.64314
05/18/2010 17:35:00*1.64334*1.64328*1.64389*1.64299
05/18/2010 17:40:00*1.64328*1.64394*1.64449*1.64279
05/18/2010 17:45:00*1.64394*1.64374*1.64394*1.64369
05/18/2010 17:50:00*1.64374*1.64319*1.64389*1.64319
05/18/2010 17:55:00*1.64319*1.64309*1.64329*1.64296
05/18/2010 18:00:00*1.64309*1.64245*1.64314*1.64243
05/18/2010 18:05:00*1.64245*1.64311*1.64343*1.64245
05/18/2010 18:10:00*1.64311*1.64263*1.6434*1.64263
05/18/2010 18:15:00*1.64263*1.64376*1.6438*1.64251
05/18/2010 18:20:00*1.64376*1.64284*1.64382*1.64274
05/18/2010 18:25:00*1.64284*1.64274*1.64284*1.64261
05/18/2010 18:30:00*1.64274*1.64327*1.64327*1.64256
05/18/2010 18:35:00*1.64327*1.64434*1.64434*1.64309
05/18/2010 18:40:00*1.64434*1.64325*1.64434*1.64314
05/18/2010 18:45:00*1.64325*1.64274*1.64325*1.64274
05/18/2010 18:50:00*1.64274*1.64308*1.64324*1.64274
05/18/2010 18:55:00*1.64308*1.64381*1.64381*1.64305
05/18/2010 19:00:00*1.64381*1.64359*1.64384*1.64346
05/18/2010 19:05:00*1.64359*1.64299*1.64359*1.64279
05/18/2010 19:10:00*1.64299*1.64311*1.64388*1.64283
05/18/2010 19:15:00*1.64311*1.64364*1.64378*1.64311
05/18/2010 19:20:00*1.64364*1.64299*1.64364*1.64288
05/18/2010 19:25:00*1.64299*1.64285*1.64323*1.64285
05/18/2010 19:30:00*1.64285*1.64303*1.64363*1.64285
05/18/2010 19:35:00*1.64303*1.64338*1.64373*1.64303
05/18/2010 19:40:00*1.64338*1.64314*1.64339*1.64294
05/18/2010 19:45:00*1.64314*1.64294*1.64314*1.64274
05/18/2010 19:50:00*1.64294*1.64254*1.64307*1.64244
05/18/2010 19:55:00*1.64254*1.64293*1.64293*1.64254
05/18/2010 20:00:00*1.64293*1.64362*1.64362*1.64266
05/18/2010 20:05:00*1.64362*1.64323*1.64362*1.64233
05/18/2010 20:10:00*1.64323*1.64253*1.64323*1.64253
05/18/2010 20:15:00*1.64253*1.64279*1.64284*1.64186
05/18/2010 20:20:00*1.64279*1.64207*1.64304*1.64207
05/18/2010 20:25:00*1.64207*1.64184*1.64228*1.64181
05/18/2010 20:30:00*1.64184*1.64155*1.64184*1.64155
05/18/2010 20:35:00*1.64155*1.64112*1.64155*1.64102
05/18/2010 20:40:00*1.64112*1.64044*1.64112*1.64044
05/18/2010 20:45:00*1.64044*1.6411*1.64129*1.64033
05/18/2010 20:50:00*1.6411*1.64118*1.64238*1.6411
05/18/2010 20:55:00*1.64118*1.64067*1.64118*1.64063
05/18/2010 21:00:00*1.64067*1.64041*1.6413*1.64014
05/18/2010 21:05:00*1.64041*1.64109*1.64109*1.64027
05/18/2010 21:10:00*1.64109*1.64072*1.64109*1.63998
05/18/2010 21:15:00*1.64072*1.64153*1.64153*1.64069
05/18/2010 21:20:00*1.64153*1.6417*1.6417*1.64099
05/18/2010 21:25:00*1.6417*1.64063*1.6417*1.64052
05/18/2010 21:30:00*1.64063*1.63948*1.64063*1.63948
05/18/2010 21:35:00*1.63948*1.639*1.63948*1.6386
05/18/2010 21:40:00*1.639*1.63862*1.639*1.63849
05/18/2010 21:45:00*1.63862*1.63918*1.63976*1.63862
05/18/2010 21:50:00*1.63918*1.63914*1.63946*1.63889
05/18/2010 21:55:00*1.63914*1.63824*1.63936*1.63814
05/18/2010 22:00:00*1.63824*1.63869*1.63878*1.63815
05/18/2010 22:05:00*1.63869*1.63879*1.63976*1.63869
05/18/2010 22:10:00*1.63879*1.63899*1.63932*1.63861
05/18/2010 22:15:00*1.63899*1.63944*1.63944*1.63874
05/18/2010 22:20:00*1.63944*1.63939*1.63975*1.63928
05/18/2010 22:25:00*1.63939*1.63981*1.64014*1.63939
05/18/2010 22:30:00*1.63981*1.63969*1.64022*1.63969
05/18/2010 22:35:00*1.63969*1.63999*1.64035*1.63969
05/18/2010 22:40:00*1.63999*1.64012*1.64012*1.63979
05/18/2010 22:45:00*1.64012*1.64064*1.64064*1.63984
05/18/2010 22:50:00*1.64064*1.64009*1.64064*1.63969
05/18/2010 22:55:00*1.64009*1.64019*1.64019*1.64004
05/18/2010 23:00:00*1.64019*1.64023*1.6405*1.64004
05/18/2010 23:05:00*1.64023*1.63886*1.64049*1.63875
05/18/2010 23:10:00*1.63886*1.63906*1.63919*1.63886
05/18/2010 23:15:00*1.63906*1.63985*1.63985*1.63847
05/18/2010 23:20:00*1.63985*1.64055*1.64055*1.6392
05/18/2010 23:25:00*1.64055*1.63913*1.6408*1.63902
05/18/2010 23:30:00*1.63913*1.64029*1.64029*1.63899
05/18/2010 23:35:00*1.64029*1.64054*1.64054*1.63939
05/18/2010 23:40:00*1.64054*1.64069*1.64072*1.64004
05/18/2010 23:45:00*1.64069*1.64119*1.64186*1.64069
05/18/2010 23:50:00*1.64119*1.64094*1.64119*1.63889
05/18/2010 23:55:00*1.64094*1.64119*1.64154*1.64094
05/19/2010 00:00:00*1.64119*1.64103*1.64168*1.64103
05/19/2010 00:05:00*1.64103*1.64145*1.64174*1.64098
05/19/2010 00:10:00*1.64145*1.64152*1.64188*1.64125
05/19/2010 00:15:00*1.64152*1.64119*1.64152*1.64119
05/19/2010 00:20:00*1.64119*1.64159*1.6417*1.64119
05/19/2010 00:25:00*1.64159*1.64079*1.64161*1.64059
05/19/2010 00:30:00*1.64079*1.64135*1.64135*1.64061
05/19/2010 00:35:00*1.64135*1.64054*1.64135*1.64014
05/19/2010 00:40:00*1.64054*1.64085*1.6409*1.64054
05/19/2010 00:45:00*1.64085*1.64032*1.64085*1.64014
05/19/2010 00:50:00*1.64032*1.64048*1.64055*1.64
05/19/2010 00:55:00*1.64048*1.64074*1.64122*1.64048
05/19/2010 01:00:00*1.64074*1.64044*1.64074*1.64039
05/19/2010 01:05:00*1.64044*1.64077*1.64079*1.64039
05/19/2010 01:10:00*1.64077*1.64089*1.64094*1.63999
05/19/2010 01:15:00*1.64089*1.64084*1.64103*1.6403
05/19/2010 01:20:00*1.64084*1.64164*1.64164*1.64084
05/19/2010 01:25:00*1.64164*1.64131*1.64164*1.64109
05/19/2010 01:30:00*1.64131*1.6421*1.6421*1.64131
05/19/2010 01:35:00*1.6421*1.64052*1.6421*1.64052
05/19/2010 01:40:00*1.64052*1.64247*1.64283*1.64052
05/19/2010 01:45:00*1.64247*1.6423*1.64255*1.64217
05/19/2010 01:50:00*1.6423*1.64159*1.6423*1.64159
05/19/2010 01:55:00*1.64159*1.64264*1.64351*1.64159
05/19/2010 02:00:00*1.64264*1.64332*1.64332*1.64194
05/19/2010 02:05:00*1.64332*1.64164*1.64334*1.64136
05/19/2010 02:10:00*1.64164*1.64259*1.64259*1.64144
05/19/2010 02:15:00*1.64259*1.64404*1.64404*1.64259
05/19/2010 02:20:00*1.64404*1.64379*1.64404*1.64355
05/19/2010 02:25:00*1.64379*1.6422*1.64379*1.6422
05/19/2010 02:30:00*1.6422*1.64404*1.64404*1.6422
05/19/2010 02:35:00*1.64404*1.64626*1.64626*1.64404
05/19/2010 02:40:00*1.64626*1.6463*1.64662*1.64581
05/19/2010 02:45:00*1.6463*1.64686*1.64689*1.6463
05/19/2010 02:50:00*1.64686*1.64649*1.6469*1.64649
05/19/2010 02:55:00*1.64649*1.64467*1.64649*1.64463
05/19/2010 03:00:00*1.64467*1.64507*1.64507*1.64428
05/19/2010 03:05:00*1.64507*1.64714*1.64714*1.64429
05/19/2010 03:10:00*1.64714*1.64698*1.64794*1.64694
05/19/2010 03:15:00*1.64698*1.64836*1.64836*1.64647
05/19/2010 03:20:00*1.64836*1.64789*1.64836*1.64789
05/19/2010 03:25:00*1.64789*1.64714*1.64789*1.6469
05/19/2010 03:30:00*1.64714*1.64409*1.64739*1.64409
05/19/2010 03:35:00*1.64409*1.64673*1.64673*1.64409
05/19/2010 03:40:00*1.64673*1.64647*1.64778*1.64639
05/19/2010 03:45:00*1.64647*1.64551*1.64647*1.64483
05/19/2010 03:50:00*1.64551*1.64479*1.64551*1.64425
05/19/2010 03:55:00*1.64479*1.64429*1.64479*1.64397
05/19/2010 04:00:00*1.64429*1.64519*1.64519*1.64417
05/19/2010 04:05:00*1.64519*1.64549*1.64586*1.64519
05/19/2010 04:10:00*1.64549*1.64569*1.64569*1.64549
05/19/2010 04:15:00*1.64569*1.64631*1.64639*1.64569
05/19/2010 04:20:00*1.64631*1.64629*1.64656*1.64509
05/19/2010 04:25:00*1.64629*1.64428*1.64629*1.6442
05/19/2010 04:30:00*1.64428*1.64259*1.64467*1.64259
05/19/2010 04:35:00*1.64259*1.6431*1.64385*1.64259
05/19/2010 04:40:00*1.6431*1.6448*1.6449*1.6431
05/19/2010 04:45:00*1.6448*1.64428*1.64499*1.64406
05/19/2010 04:50:00*1.64428*1.64221*1.64428*1.6412
05/19/2010 04:55:00*1.64221*1.64189*1.64264*1.64189
05/19/2010 05:00:00*1.64189*1.64163*1.64209*1.64117
05/19/2010 05:05:00*1.64163*1.64176*1.6426*1.64151
05/19/2010 05:10:00*1.64176*1.64167*1.64176*1.64114
05/19/2010 05:15:00*1.64167*1.64147*1.64167*1.64093
05/19/2010 05:20:00*1.64147*1.63983*1.64147*1.63983
05/19/2010 05:25:00*1.63983*1.6396*1.63999*1.6396
05/19/2010 05:30:00*1.6396*1.64079*1.64104*1.6396
05/19/2010 05:35:00*1.64079*1.64054*1.64155*1.64054
05/19/2010 05:40:00*1.64054*1.64147*1.64236*1.64054
05/19/2010 05:45:00*1.64147*1.64099*1.64204*1.64089
05/19/2010 05:50:00*1.64099*1.63938*1.64099*1.63938
05/19/2010 05:55:00*1.63938*1.63934*1.63949*1.63934
05/19/2010 06:00:00*1.63934*1.63876*1.63934*1.63876
05/19/2010 06:05:00*1.63876*1.63948*1.63948*1.63839
05/19/2010 06:10:00*1.63948*1.64099*1.64099*1.63948
05/19/2010 06:15:00*1.64099*1.64108*1.64121*1.64067
05/19/2010 06:20:00*1.64108*1.64033*1.64108*1.64011
05/19/2010 06:25:00*1.64033*1.63938*1.64034*1.63938
05/19/2010 06:30:00*1.63938*1.6396*1.6396*1.6379
05/19/2010 06:35:00*1.6396*1.63964*1.63994*1.63939
05/19/2010 06:40:00*1.63964*1.63965*1.64019*1.63959
05/19/2010 06:45:00*1.63965*1.63881*1.63965*1.6383
05/19/2010 06:50:00*1.63881*1.63811*1.63883*1.63804
05/19/2010 06:55:00*1.63811*1.63798*1.63836*1.63798
05/19/2010 07:00:00*1.63798*1.63769*1.63824*1.63769
05/19/2010 07:05:00*1.63769*1.63872*1.63872*1.63704
05/19/2010 07:10:00*1.63872*1.63774*1.63872*1.63764
05/19/2010 07:15:00*1.63774*1.63857*1.63857*1.63728
05/19/2010 07:20:00*1.63857*1.638*1.63886*1.63779
05/19/2010 07:25:00*1.638*1.63896*1.63955*1.638
05/19/2010 07:30:00*1.63896*1.63774*1.63923*1.63761
05/19/2010 07:35:00*1.63774*1.63754*1.63808*1.63727
05/19/2010 07:40:00*1.63754*1.63689*1.63754*1.63686
05/19/2010 07:45:00*1.63689*1.63513*1.63689*1.6343
05/19/2010 07:50:00*1.63513*1.63544*1.6359*1.63473
05/19/2010 07:55:00*1.63544*1.63627*1.63627*1.63544
05/19/2010 08:00:00*1.63627*1.63634*1.63661*1.63627
05/19/2010 08:05:00*1.63634*1.63749*1.63749*1.63634
05/19/2010 08:10:00*1.63749*1.63714*1.63749*1.63689
05/19/2010 08:15:00*1.63714*1.63782*1.63782*1.63649
05/19/2010 08:20:00*1.63782*1.63758*1.63782*1.63525
05/19/2010 08:25:00*1.63758*1.63885*1.63886*1.63758
05/19/2010 08:30:00*1.63885*1.63716*1.63885*1.63703
05/19/2010 08:35:00*1.63716*1.63784*1.63784*1.63655
05/19/2010 08:40:00*1.63784*1.63812*1.63882*1.63784
05/19/2010 08:45:00*1.63812*1.63767*1.63812*1.63707
05/19/2010 08:50:00*1.63767*1.64596*1.64715*1.63767
05/19/2010 08:55:00*1.64596*1.64569*1.64694*1.64558
05/19/2010 09:00:00*1.64569*1.6506*1.6506*1.64563
05/19/2010 09:05:00*1.6506*1.65089*1.65159*1.64976
05/19/2010 09:10:00*1.65089*1.65334*1.65334*1.65014
05/19/2010 09:15:00*1.65334*1.6501*1.65334*1.6501
05/19/2010 09:20:00*1.6501*1.64633*1.6501*1.64574
05/19/2010 09:25:00*1.64633*1.64879*1.64884*1.64599
05/19/2010 09:30:00*1.64879*1.65202*1.65202*1.64879
05/19/2010 09:35:00*1.65202*1.65183*1.65206*1.65029
05/19/2010 09:40:00*1.65183*1.65418*1.65503*1.65183
05/19/2010 09:45:00*1.65418*1.65293*1.65418*1.65274
05/19/2010 09:50:00*1.65293*1.65144*1.65293*1.65144
05/19/2010 09:55:00*1.65144*1.65034*1.65144*1.64783
05/19/2010 10:00:00*1.65034*1.65043*1.65043*1.64901
05/19/2010 10:05:00*1.65043*1.65075*1.65159*1.64968
05/19/2010 10:10:00*1.65075*1.65183*1.65448*1.65075
05/19/2010 10:15:00*1.65183*1.64867*1.65284*1.64867
05/19/2010 10:20:00*1.64867*1.64891*1.65064*1.64833
05/19/2010 10:25:00*1.64891*1.65186*1.65274*1.64891
05/19/2010 10:30:00*1.65186*1.65706*1.65729*1.65186
05/19/2010 10:35:00*1.65706*1.66282*1.66282*1.65706
05/19/2010 10:40:00*1.66282*1.66088*1.66414*1.66088
05/19/2010 10:45:00*1.66088*1.65896*1.66189*1.65896
05/19/2010 10:50:00*1.65896*1.65912*1.65965*1.65896
05/19/2010 10:55:00*1.65912*1.657*1.65912*1.657
05/19/2010 11:00:00*1.657*1.65626*1.657*1.65552
05/19/2010 11:05:00*1.65626*1.65617*1.65683*1.65595
05/19/2010 11:10:00*1.65617*1.6594*1.65946*1.65617
05/19/2010 11:15:00*1.6594*1.6581*1.65947*1.6581
05/19/2010 11:20:00*1.6581*1.6605*1.6606*1.6581
05/19/2010 11:25:00*1.6605*1.65825*1.6605*1.65795
05/19/2010 11:30:00*1.65825*1.65794*1.65872*1.65794
05/19/2010 11:35:00*1.65794*1.65784*1.65854*1.65784
05/19/2010 11:40:00*1.65784*1.66055*1.66064*1.65784
05/19/2010 11:45:00*1.66055*1.66121*1.66153*1.66055
05/19/2010 11:50:00*1.66121*1.6598*1.66121*1.6598
05/19/2010 11:55:00*1.6598*1.65824*1.6598*1.65779
05/19/2010 12:00:00*1.65824*1.66001*1.66001*1.65824
05/19/2010 12:05:00*1.66001*1.66001*1.66007*1.65889
05/19/2010 12:10:00*1.66001*1.66001*1.66001*1.66001
05/19/2010 12:15:00*1.66001*1.66001*1.66001*1.66001
05/19/2010 12:20:00*1.66001*1.66001*1.66001*1.66001
05/19/2010 12:25:00*1.66001*1.66001*1.66001*1.66001
05/19/2010 12:30:00*1.66001*1.66001*1.66001*1.66001
05/19/2010 12:35:00*1.66001*1.66001*1.66001*1.66001
05/19/2010 12:40:00*1.66001*1.66001*1.66001*1.66001
05/19/2010 12:45:00*1.66001*1.66001*1.66001*1.66001
05/19/2010 12:50:00*1.66001*1.66001*1.66001*1.66001
05/19/2010 12:55:00*1.66001*1.66236*1.66305*1.66001
05/19/2010 13:00:00*1.66236*1.66289*1.66289*1.66139
05/19/2010 13:05:00*1.66289*1.66159*1.66289*1.66159
05/19/2010 13:10:00*1.66159*1.65923*1.66159*1.65902
05/19/2010 13:15:00*1.65923*1.65959*1.66003*1.65923
05/19/2010 13:20:00*1.65959*1.66024*1.66079*1.65949
05/19/2010 13:25:00*1.66024*1.66164*1.6617*1.66024
05/19/2010 13:30:00*1.66164*1.66184*1.66219*1.66164
05/19/2010 13:35:00*1.66184*1.66159*1.66184*1.66114
05/19/2010 13:40:00*1.66159*1.66188*1.66209*1.66159
05/19/2010 13:45:00*1.66188*1.66184*1.66188*1.6602
05/19/2010 13:50:00*1.66184*1.66199*1.66199*1.66105
05/19/2010 13:55:00*1.66199*1.66091*1.66329*1.66091
05/19/2010 14:00:00*1.66091*1.66357*1.66389*1.66079
05/19/2010 14:05:00*1.66357*1.66075*1.66357*1.66075
05/19/2010 14:10:00*1.66075*1.66209*1.66209*1.66029
05/19/2010 14:15:00*1.66209*1.66157*1.66209*1.66074
05/19/2010 14:20:00*1.66157*1.66254*1.66302*1.66157
05/19/2010 14:25:00*1.66254*1.66309*1.66339*1.66227
05/19/2010 14:30:00*1.66309*1.66215*1.66323*1.6617
05/19/2010 14:35:00*1.66215*1.66262*1.66319*1.66215
05/19/2010 14:40:00*1.66262*1.66236*1.66262*1.66174
05/19/2010 14:45:00*1.66236*1.66169*1.66293*1.66158
05/19/2010 14:50:00*1.66169*1.66416*1.66416*1.66169
05/19/2010 14:55:00*1.66416*1.66206*1.66499*1.66206
05/19/2010 15:00:00*1.66206*1.66184*1.66221*1.66084
05/19/2010 15:05:00*1.66184*1.66229*1.66317*1.66179
05/19/2010 15:10:00*1.66229*1.66175*1.66249*1.6617
05/19/2010 15:15:00*1.66175*1.66078*1.66199*1.66024
05/19/2010 15:20:00*1.66078*1.65994*1.66169*1.65994
05/19/2010 15:25:00*1.65994*1.6602*1.6606*1.65976
05/19/2010 15:30:00*1.6602*1.65985*1.6611*1.65982
05/19/2010 15:35:00*1.65985*1.66048*1.66076*1.65985
05/19/2010 15:40:00*1.66048*1.6602*1.66052*1.65997
05/19/2010 15:45:00*1.6602*1.6592*1.66061*1.6592
05/19/2010 15:50:00*1.6592*1.66015*1.66015*1.6592
05/19/2010 15:55:00*1.66015*1.65894*1.66041*1.65874
05/19/2010 16:00:00*1.65894*1.65886*1.65924*1.65833
05/19/2010 16:05:00*1.65886*1.65849*1.65886*1.65833
05/19/2010 16:10:00*1.65849*1.65855*1.65884*1.65819
05/19/2010 16:15:00*1.65855*1.65982*1.65986*1.65855
05/19/2010 16:20:00*1.65982*1.6608*1.66089*1.65982
05/19/2010 16:25:00*1.6608*1.65985*1.6608*1.65985
05/19/2010 16:30:00*1.65985*1.66051*1.66051*1.65985
05/19/2010 16:35:00*1.66051*1.66*1.66061*1.66
05/19/2010 16:40:00*1.66*1.66171*1.66171*1.65993
05/19/2010 16:45:00*1.66171*1.66259*1.66299*1.66171
05/19/2010 16:50:00*1.66259*1.66289*1.66315*1.66219
05/19/2010 16:55:00*1.66289*1.66194*1.66289*1.66194
05/19/2010 17:00:00*1.66194*1.66094*1.66297*1.66079
