05/16/2010 17:05:00*1.64481*1.64481*1.64481*1.64481
05/16/2010 17:10:00*1.64481*1.64481*1.64481*1.64481
05/16/2010 17:15:00*1.64481*1.64481*1.64481*1.64481
05/16/2010 17:20:00*1.64481*1.64465*1.64481*1.64465
05/16/2010 17:25:00*1.64465*1.64559*1.64589*1.64465
05/16/2010 17:30:00*1.64559*1.64564*1.64564*1.64549
05/16/2010 17:35:00*1.64564*1.64569*1.64584*1.64559
05/16/2010 17:40:00*1.64569*1.64594*1.64599*1.64547
05/16/2010 17:45:00*1.64594*1.64629*1.64629*1.64584
05/16/2010 17:50:00*1.64629*1.64634*1.64647*1.64614
05/16/2010 17:55:00*1.64634*1.64674*1.64727*1.64629
05/16/2010 18:00:00*1.64674*1.64653*1.64674*1.64645
05/16/2010 18:05:00*1.64653*1.64694*1.64699*1.64653
05/16/2010 18:10:00*1.64694*1.64684*1.64713*1.64674
05/16/2010 18:15:00*1.64684*1.64645*1.64765*1.64634
05/16/2010 18:20:00*1.64645*1.64699*1.64699*1.64594
05/16/2010 18:25:00*1.64699*1.64679*1.64714*1.64661
05/16/2010 18:30:00*1.64679*1.64707*1.64724*1.64679
05/16/2010 18:35:00*1.64707*1.64674*1.64707*1.64673
05/16/2010 18:40:00*1.64674*1.64662*1.64674*1.64629
05/16/2010 18:45:00*1.64662*1.64605*1.64662*1.64601
05/16/2010 18:50:00*1.64605*1.64644*1.64659*1.64605
05/16/2010 18:55:00*1.64644*1.64659*1.64659*1.64639
05/16/2010 19:00:00*1.64659*1.64593*1.64672*1.64579
05/16/2010 19:05:00*1.64593*1.64553*1.64618*1.64553
05/16/2010 19:10:00*1.64553*1.64499*1.64575*1.64499
05/16/2010 19:15:00*1.64499*1.64484*1.64529*1.64484
05/16/2010 19:20:00*1.64484*1.64485*1.64533*1.64471
05/16/2010 19:25:00*1.64485*1.64439*1.64511*1.64435
05/16/2010 19:30:00*1.64439*1.64471*1.64493*1.64439
05/16/2010 19:35:00*1.64471*1.64472*1.64503*1.64436
05/16/2010 19:40:00*1.64472*1.64371*1.64475*1.64363
05/16/2010 19:45:00*1.64371*1.64117*1.64371*1.64064
05/16/2010 19:50:00*1.64117*1.64091*1.64128*1.64045
05/16/2010 19:55:00*1.64091*1.63939*1.64094*1.63939
05/16/2010 20:00:00*1.63939*1.64037*1.6408*1.63921
05/16/2010 20:05:00*1.64037*1.64069*1.64109*1.64029
05/16/2010 20:10:00*1.64069*1.63884*1.64074*1.63874
05/16/2010 20:15:00*1.63884*1.63794*1.63884*1.63794
05/16/2010 20:20:00*1.63794*1.63885*1.63909*1.63744
05/16/2010 20:25:00*1.63885*1.63919*1.63939*1.63835
05/16/2010 20:30:00*1.63919*1.63859*1.63919*1.63834
05/16/2010 20:35:00*1.63859*1.63709*1.63881*1.63685
05/16/2010 20:40:00*1.63709*1.63739*1.63739*1.63646
05/16/2010 20:45:00*1.63739*1.63889*1.63932*1.63739
05/16/2010 20:50:00*1.63889*1.63834*1.63889*1.63829
05/16/2010 20:55:00*1.63834*1.63816*1.63839*1.63781
05/16/2010 21:00:00*1.63816*1.63725*1.63816*1.63716
05/16/2010 21:05:00*1.63725*1.63709*1.6374*1.63699
05/16/2010 21:10:00*1.63709*1.63629*1.63729*1.63629
05/16/2010 21:15:00*1.63629*1.63594*1.63634*1.63589
05/16/2010 21:20:00*1.63594*1.63619*1.63631*1.63579
05/16/2010 21:25:00*1.63619*1.63674*1.6371*1.63619
05/16/2010 21:30:00*1.63674*1.63394*1.63689*1.63383
05/16/2010 21:35:00*1.63394*1.63333*1.63422*1.63309
05/16/2010 21:40:00*1.63333*1.6341*1.63424*1.63309
05/16/2010 21:45:00*1.6341*1.63362*1.6341*1.63339
05/16/2010 21:50:00*1.63362*1.63444*1.63489*1.63362
05/16/2010 21:55:00*1.63444*1.63469*1.63494*1.63439
05/16/2010 22:00:00*1.63469*1.63499*1.63559*1.63464
05/16/2010 22:05:00*1.63499*1.63479*1.63707*1.63454
05/16/2010 22:10:00*1.63479*1.63577*1.63639*1.63479
05/16/2010 22:15:00*1.63577*1.63539*1.63649*1.63539
05/16/2010 22:20:00*1.63539*1.63499*1.63569*1.63499
05/16/2010 22:25:00*1.63499*1.63444*1.63598*1.63421
05/16/2010 22:30:00*1.63444*1.63225*1.63444*1.63119
05/16/2010 22:35:00*1.63225*1.63239*1.63239*1.63017
05/16/2010 22:40:00*1.63239*1.63027*1.63328*1.63027
05/16/2010 22:45:00*1.63027*1.63319*1.63319*1.63027
05/16/2010 22:50:00*1.63319*1.63429*1.63429*1.63294
05/16/2010 22:55:00*1.63429*1.63339*1.63489*1.63339
05/16/2010 23:00:00*1.63339*1.63284*1.63409*1.63279
05/16/2010 23:05:00*1.63284*1.63204*1.63296*1.63204
05/16/2010 23:10:00*1.63204*1.63279*1.63279*1.63169
05/16/2010 23:15:00*1.63279*1.63154*1.63279*1.63144
05/16/2010 23:20:00*1.63154*1.63301*1.63304*1.63144
05/16/2010 23:25:00*1.63301*1.6319*1.63354*1.63174
05/16/2010 23:30:00*1.6319*1.63244*1.63249*1.6319
05/16/2010 23:35:00*1.63244*1.63304*1.63409*1.63224
05/16/2010 23:40:00*1.63304*1.63259*1.63379*1.63259
05/16/2010 23:45:00*1.63259*1.63229*1.63319*1.63199
05/16/2010 23:50:00*1.63229*1.63144*1.63229*1.63144
05/16/2010 23:55:00*1.63144*1.63224*1.63274*1.63144
05/17/2010 00:00:00*1.63224*1.63179*1.63224*1.63159
05/17/2010 00:05:00*1.63179*1.63249*1.63259*1.63179
05/17/2010 00:10:00*1.63249*1.63259*1.63331*1.63224
05/17/2010 00:15:00*1.63259*1.63359*1.63359*1.63259
05/17/2010 00:20:00*1.63359*1.63424*1.63469*1.63319
05/17/2010 00:25:00*1.63424*1.63344*1.63424*1.63339
05/17/2010 00:30:00*1.63344*1.63397*1.63439*1.63344
05/17/2010 00:35:00*1.63397*1.63279*1.63409*1.63179
05/17/2010 00:40:00*1.63279*1.63425*1.63425*1.63269
05/17/2010 00:45:00*1.63425*1.63558*1.63558*1.6332
05/17/2010 00:50:00*1.63558*1.63475*1.63559*1.63433
05/17/2010 00:55:00*1.63475*1.63526*1.63534*1.63452
05/17/2010 01:00:00*1.63526*1.63499*1.63549*1.63479
05/17/2010 01:05:00*1.63499*1.63529*1.63611*1.63499
05/17/2010 01:10:00*1.63529*1.63597*1.63597*1.63529
05/17/2010 01:15:00*1.63597*1.63569*1.63597*1.63496
05/17/2010 01:20:00*1.63569*1.63429*1.63569*1.63364
05/17/2010 01:25:00*1.63429*1.63309*1.63429*1.63309
05/17/2010 01:30:00*1.63309*1.63493*1.63494*1.63309
05/17/2010 01:35:00*1.63493*1.63532*1.63582*1.63479
05/17/2010 01:40:00*1.63532*1.6372*1.6372*1.63532
05/17/2010 01:45:00*1.6372*1.63639*1.6372*1.63639
05/17/2010 01:50:00*1.63639*1.63689*1.63689*1.63594
05/17/2010 01:55:00*1.63689*1.63718*1.63744*1.63689
05/17/2010 02:00:00*1.63718*1.6381*1.63812*1.63718
05/17/2010 02:05:00*1.6381*1.63902*1.63902*1.63789
05/17/2010 02:10:00*1.63902*1.64004*1.64004*1.63879
05/17/2010 02:15:00*1.64004*1.63909*1.64004*1.63885
05/17/2010 02:20:00*1.63909*1.63941*1.63968*1.63909
05/17/2010 02:25:00*1.63941*1.63824*1.63941*1.63824
05/17/2010 02:30:00*1.63824*1.63683*1.63834*1.63672
05/17/2010 02:35:00*1.63683*1.63684*1.63709*1.63679
05/17/2010 02:40:00*1.63684*1.63849*1.63856*1.63684
05/17/2010 02:45:00*1.63849*1.64029*1.64059*1.63849
05/17/2010 02:50:00*1.64029*1.63938*1.64049*1.63935
05/17/2010 02:55:00*1.63938*1.64171*1.64171*1.63938
05/17/2010 03:00:00*1.64171*1.64186*1.64186*1.64019
05/17/2010 03:05:00*1.64186*1.64207*1.64207*1.64091
05/17/2010 03:10:00*1.64207*1.64134*1.64207*1.64126
05/17/2010 03:15:00*1.64134*1.64115*1.6421*1.64115
05/17/2010 03:20:00*1.64115*1.6413*1.64134*1.64045
05/17/2010 03:25:00*1.6413*1.63914*1.6413*1.63914
05/17/2010 03:30:00*1.63914*1.63959*1.64017*1.63899
05/17/2010 03:35:00*1.63959*1.63924*1.63965*1.639
05/17/2010 03:40:00*1.63924*1.63869*1.63934*1.63869
05/17/2010 03:45:00*1.63869*1.63774*1.6387*1.63689
05/17/2010 03:50:00*1.63774*1.64035*1.64072*1.63774
05/17/2010 03:55:00*1.64035*1.63964*1.64035*1.63907
05/17/2010 04:00:00*1.63964*1.64081*1.64122*1.63964
05/17/2010 04:05:00*1.64081*1.63954*1.64081*1.63954
05/17/2010 04:10:00*1.63954*1.63879*1.63969*1.63877
05/17/2010 04:15:00*1.63879*1.63997*1.64015*1.63879
05/17/2010 04:20:00*1.63997*1.64189*1.64191*1.63954
05/17/2010 04:25:00*1.64189*1.64149*1.64275*1.64149
05/17/2010 04:30:00*1.64149*1.64229*1.64259*1.64149
05/17/2010 04:35:00*1.64229*1.64261*1.64261*1.64209
05/17/2010 04:40:00*1.64261*1.64363*1.64363*1.64208
05/17/2010 04:45:00*1.64363*1.64305*1.64374*1.64299
05/17/2010 04:50:00*1.64305*1.64227*1.64324*1.64224
05/17/2010 04:55:00*1.64227*1.64271*1.6429*1.64227
05/17/2010 05:00:00*1.64271*1.64349*1.64352*1.64271
05/17/2010 05:05:00*1.64349*1.64342*1.64385*1.64342
05/17/2010 05:10:00*1.64342*1.64309*1.64342*1.64309
05/17/2010 05:15:00*1.64309*1.64283*1.64309*1.64283
05/17/2010 05:20:00*1.64283*1.64252*1.64289*1.64252
05/17/2010 05:25:00*1.64252*1.64255*1.6432*1.64252
05/17/2010 05:30:00*1.64255*1.64239*1.64315*1.64211
05/17/2010 05:35:00*1.64239*1.64199*1.64239*1.64129
05/17/2010 05:40:00*1.64199*1.64094*1.64199*1.64086
05/17/2010 05:45:00*1.64094*1.64022*1.64094*1.63985
05/17/2010 05:50:00*1.64022*1.64086*1.64087*1.64019
05/17/2010 05:55:00*1.64086*1.63982*1.64086*1.63982
05/17/2010 06:00:00*1.63982*1.64086*1.64086*1.63982
05/17/2010 06:05:00*1.64086*1.6408*1.64129*1.64074
05/17/2010 06:10:00*1.6408*1.64044*1.6408*1.64007
05/17/2010 06:15:00*1.64044*1.63805*1.64044*1.63795
05/17/2010 06:20:00*1.63805*1.63809*1.63809*1.63754
05/17/2010 06:25:00*1.63809*1.63669*1.63809*1.63634
05/17/2010 06:30:00*1.63669*1.63728*1.63829*1.63669
05/17/2010 06:35:00*1.63728*1.63744*1.63769*1.63716
05/17/2010 06:40:00*1.63744*1.63759*1.63766*1.63589
05/17/2010 06:45:00*1.63759*1.63794*1.63794*1.63729
05/17/2010 06:50:00*1.63794*1.63811*1.63814*1.63779
05/17/2010 06:55:00*1.63811*1.63784*1.63827*1.63773
05/17/2010 07:00:00*1.63784*1.63853*1.63879*1.63784
05/17/2010 07:05:00*1.63853*1.63649*1.63853*1.63619
05/17/2010 07:10:00*1.63649*1.63631*1.63689*1.63631
05/17/2010 07:15:00*1.63631*1.63653*1.63653*1.63631
05/17/2010 07:20:00*1.63653*1.63789*1.63831*1.63653
05/17/2010 07:25:00*1.63789*1.63789*1.63799*1.63772
05/17/2010 07:30:00*1.63789*1.6399*1.64079*1.63759
05/17/2010 07:35:00*1.6399*1.64085*1.64129*1.63983
05/17/2010 07:40:00*1.64085*1.6399*1.64085*1.63979
05/17/2010 07:45:00*1.6399*1.63963*1.6399*1.63905
05/17/2010 07:50:00*1.63963*1.63897*1.63965*1.63876
05/17/2010 07:55:00*1.63897*1.63942*1.63985*1.63889
05/17/2010 08:00:00*1.63942*1.64029*1.64053*1.63942
05/17/2010 08:05:00*1.64029*1.63879*1.64029*1.63869
05/17/2010 08:10:00*1.63879*1.63855*1.63891*1.63849
05/17/2010 08:15:00*1.63855*1.63814*1.63901*1.63813
05/17/2010 08:20:00*1.63814*1.63755*1.63814*1.6375
05/17/2010 08:25:00*1.63755*1.63734*1.63789*1.63734
05/17/2010 08:30:00*1.63734*1.63622*1.63774*1.63622
05/17/2010 08:35:00*1.63622*1.63684*1.63694*1.63622
05/17/2010 08:40:00*1.63684*1.6368*1.63684*1.63623
05/17/2010 08:45:00*1.6368*1.63622*1.6368*1.63609
05/17/2010 08:50:00*1.63622*1.63606*1.63622*1.63589
05/17/2010 08:55:00*1.63606*1.63554*1.63628*1.63554
05/17/2010 09:00:00*1.63554*1.63584*1.63619*1.63554
05/17/2010 09:05:00*1.63584*1.637*1.63714*1.63521
05/17/2010 09:10:00*1.637*1.63713*1.63729*1.63689
05/17/2010 09:15:00*1.63713*1.63709*1.63749*1.63696
05/17/2010 09:20:00*1.63709*1.63659*1.63709*1.6363
05/17/2010 09:25:00*1.63659*1.64019*1.64019*1.63659
05/17/2010 09:30:00*1.64019*1.63954*1.64051*1.63944
05/17/2010 09:35:00*1.63954*1.63812*1.63954*1.63794
05/17/2010 09:40:00*1.63812*1.63921*1.63921*1.63725
05/17/2010 09:45:00*1.63921*1.63819*1.63921*1.63803
05/17/2010 09:50:00*1.63819*1.63725*1.63819*1.63722
05/17/2010 09:55:00*1.63725*1.63789*1.63789*1.6368
05/17/2010 10:00:00*1.63789*1.63772*1.63792*1.63688
05/17/2010 10:05:00*1.63772*1.63725*1.63781*1.63725
05/17/2010 10:10:00*1.63725*1.63678*1.63725*1.63659
05/17/2010 10:15:00*1.63678*1.63703*1.6377*1.63678
05/17/2010 10:20:00*1.63703*1.63835*1.63835*1.63703
05/17/2010 10:25:00*1.63835*1.63819*1.63869*1.63774
05/17/2010 10:30:00*1.63819*1.63879*1.63879*1.63819
05/17/2010 10:35:00*1.63879*1.63739*1.63879*1.63739
05/17/2010 10:40:00*1.63739*1.63842*1.63842*1.63739
05/17/2010 10:45:00*1.63842*1.64069*1.64079*1.63842
05/17/2010 10:50:00*1.64069*1.63949*1.64069*1.63949
05/17/2010 10:55:00*1.63949*1.63935*1.63959*1.63929
05/17/2010 11:00:00*1.63935*1.63849*1.63935*1.6382
05/17/2010 11:05:00*1.63849*1.63811*1.63859*1.63811
05/17/2010 11:10:00*1.63811*1.63649*1.63811*1.63649
05/17/2010 11:15:00*1.63649*1.63742*1.63742*1.63594
05/17/2010 11:20:00*1.63742*1.6403*1.6403*1.63742
05/17/2010 11:25:00*1.6403*1.63913*1.64033*1.63913
05/17/2010 11:30:00*1.63913*1.63839*1.63969*1.63839
05/17/2010 11:35:00*1.63839*1.63914*1.63914*1.63839
05/17/2010 11:40:00*1.63914*1.6394*1.6394*1.63889
05/17/2010 11:45:00*1.6394*1.63912*1.63978*1.63912
05/17/2010 11:50:00*1.63912*1.63942*1.63952*1.6387
05/17/2010 11:55:00*1.63942*1.63899*1.63942*1.63856
05/17/2010 12:00:00*1.63899*1.63889*1.63969*1.63889
05/17/2010 12:05:00*1.63889*1.63679*1.63889*1.63679
05/17/2010 12:10:00*1.63679*1.6384*1.63869*1.63679
05/17/2010 12:15:00*1.6384*1.63814*1.63841*1.63783
05/17/2010 12:20:00*1.63814*1.64009*1.64009*1.63814
05/17/2010 12:25:00*1.64009*1.63849*1.64009*1.6384
05/17/2010 12:30:00*1.63849*1.63774*1.63849*1.63694
05/17/2010 12:35:00*1.63774*1.63729*1.63869*1.63729
05/17/2010 12:40:00*1.63729*1.63769*1.63839*1.63729
05/17/2010 12:45:00*1.63769*1.63789*1.63799*1.63769
05/17/2010 12:50:00*1.63789*1.63779*1.63804*1.63779
05/17/2010 12:55:00*1.63779*1.63844*1.63869*1.63735
05/17/2010 13:00:00*1.63844*1.63774*1.63844*1.63769
05/17/2010 13:05:00*1.63774*1.63849*1.63899*1.63774
05/17/2010 13:10:00*1.63849*1.63909*1.6392*1.63849
05/17/2010 13:15:00*1.63909*1.6398*1.63986*1.63909
05/17/2010 13:20:00*1.6398*1.63961*1.6398*1.63899
05/17/2010 13:25:00*1.63961*1.63809*1.63961*1.63809
05/17/2010 13:30:00*1.63809*1.63842*1.63849*1.63809
05/17/2010 13:35:00*1.63842*1.63696*1.63842*1.63671
05/17/2010 13:40:00*1.63696*1.63753*1.63765*1.63696
05/17/2010 13:45:00*1.63753*1.63899*1.63899*1.63753
05/17/2010 13:50:00*1.63899*1.63899*1.63899*1.6387
05/17/2010 13:55:00*1.63899*1.63889*1.63909*1.63819
05/17/2010 14:00:00*1.63889*1.63867*1.63921*1.63867
05/17/2010 14:05:00*1.63867*1.63914*1.63999*1.63867
05/17/2010 14:10:00*1.63914*1.64063*1.64069*1.63914
05/17/2010 14:15:00*1.64063*1.63979*1.64063*1.63979
05/17/2010 14:20:00*1.63979*1.63906*1.64004*1.63875
05/17/2010 14:25:00*1.63906*1.63944*1.63949*1.63881
05/17/2010 14:30:00*1.63944*1.63962*1.63962*1.6394
05/17/2010 14:35:00*1.63962*1.64058*1.64059*1.6393
05/17/2010 14:40:00*1.64058*1.63974*1.64058*1.63974
05/17/2010 14:45:00*1.63974*1.63882*1.63974*1.63876
05/17/2010 14:50:00*1.63882*1.63916*1.63951*1.63882
05/17/2010 14:55:00*1.63916*1.63794*1.63949*1.63791
05/17/2010 15:00:00*1.63794*1.63779*1.63797*1.63719
05/17/2010 15:05:00*1.63779*1.6388*1.63904*1.63779
05/17/2010 15:10:00*1.6388*1.63669*1.6388*1.63669
05/17/2010 15:15:00*1.63669*1.63809*1.63809*1.6365
05/17/2010 15:20:00*1.63809*1.63649*1.63809*1.63645
05/17/2010 15:25:00*1.63649*1.63629*1.63664*1.63619
05/17/2010 15:30:00*1.63629*1.63629*1.63646*1.63618
05/17/2010 15:35:00*1.63629*1.63675*1.63675*1.63625
05/17/2010 15:40:00*1.63675*1.63769*1.63769*1.63675
05/17/2010 15:45:00*1.63769*1.63654*1.63769*1.63607
05/17/2010 15:50:00*1.63654*1.63639*1.63725*1.63639
05/17/2010 15:55:00*1.63639*1.63741*1.63766*1.63639
05/17/2010 16:00:00*1.63741*1.63769*1.6377*1.63716
05/17/2010 16:05:00*1.63769*1.63874*1.63874*1.63762
05/17/2010 16:10:00*1.63874*1.63814*1.63874*1.63804
05/17/2010 16:15:00*1.63814*1.63878*1.63878*1.63814
05/17/2010 16:20:00*1.63878*1.63879*1.63921*1.63878
05/17/2010 16:25:00*1.63879*1.63905*1.63946*1.63879
05/17/2010 16:30:00*1.63905*1.63884*1.63909*1.63864
05/17/2010 16:35:00*1.63884*1.63854*1.63899*1.63849
05/17/2010 16:40:00*1.63854*1.63854*1.63878*1.63826
05/17/2010 16:45:00*1.63854*1.63869*1.63889*1.63845
05/17/2010 16:50:00*1.63869*1.63869*1.63869*1.63844
05/17/2010 16:55:00*1.63869*1.63789*1.63899*1.63789
05/17/2010 17:00:00*1.63789*1.63689*1.63789*1.63664
