05/13/2010 17:05:00*1.63279*1.63259*1.63294*1.63174
05/13/2010 17:10:00*1.63259*1.63264*1.63309*1.63199
05/13/2010 17:15:00*1.63264*1.63269*1.63324*1.63254
05/13/2010 17:20:00*1.63269*1.63299*1.63319*1.63259
05/13/2010 17:25:00*1.63299*1.63219*1.63299*1.63189
05/13/2010 17:30:00*1.63219*1.63134*1.63219*1.63056
05/13/2010 17:35:00*1.63134*1.63069*1.63149*1.63019
05/13/2010 17:40:00*1.63069*1.63209*1.63239*1.63069
05/13/2010 17:45:00*1.63209*1.63249*1.63249*1.63194
05/13/2010 17:50:00*1.63249*1.63239*1.63249*1.63229
05/13/2010 17:55:00*1.63239*1.63274*1.63314*1.63219
05/13/2010 18:00:00*1.63274*1.63249*1.63279*1.63219
05/13/2010 18:05:00*1.63249*1.63269*1.63309*1.63249
05/13/2010 18:10:00*1.63269*1.63249*1.63309*1.63249
05/13/2010 18:15:00*1.63249*1.63254*1.63284*1.63219
05/13/2010 18:20:00*1.63254*1.63209*1.63254*1.63189
05/13/2010 18:25:00*1.63209*1.63229*1.63249*1.63189
05/13/2010 18:30:00*1.63229*1.63139*1.63229*1.63139
05/13/2010 18:35:00*1.63139*1.63134*1.63169*1.63134
05/13/2010 18:40:00*1.63134*1.63159*1.63189*1.63129
05/13/2010 18:45:00*1.63159*1.63169*1.63179*1.63149
05/13/2010 18:50:00*1.63169*1.63199*1.63214*1.63164
05/13/2010 18:55:00*1.63199*1.63189*1.63199*1.63159
05/13/2010 19:00:00*1.63189*1.63219*1.63219*1.63189
05/13/2010 19:05:00*1.63219*1.63269*1.63269*1.63219
05/13/2010 19:10:00*1.63269*1.63273*1.63273*1.63254
05/13/2010 19:15:00*1.63273*1.63267*1.63273*1.63239
05/13/2010 19:20:00*1.63267*1.63187*1.6327*1.63187
05/13/2010 19:25:00*1.63187*1.63124*1.63187*1.63124
05/13/2010 19:30:00*1.63124*1.63139*1.63139*1.63108
05/13/2010 19:35:00*1.63139*1.63117*1.63139*1.63104
05/13/2010 19:40:00*1.63117*1.63104*1.63124*1.63094
05/13/2010 19:45:00*1.63104*1.63149*1.63153*1.63086
05/13/2010 19:50:00*1.63149*1.6316*1.63179*1.63149
05/13/2010 19:55:00*1.6316*1.63069*1.63179*1.63069
05/13/2010 20:00:00*1.63069*1.63072*1.63137*1.63059
05/13/2010 20:05:00*1.63072*1.6309*1.63114*1.63072
05/13/2010 20:10:00*1.6309*1.63093*1.63094*1.63065
05/13/2010 20:15:00*1.63093*1.63171*1.63227*1.63093
05/13/2010 20:20:00*1.63171*1.63191*1.63239*1.63171
05/13/2010 20:25:00*1.63191*1.63224*1.63224*1.63154
05/13/2010 20:30:00*1.63224*1.63226*1.63238*1.63158
05/13/2010 20:35:00*1.63226*1.63239*1.63267*1.63204
05/13/2010 20:40:00*1.63239*1.63283*1.63283*1.63214
05/13/2010 20:45:00*1.63283*1.63213*1.63283*1.63174
05/13/2010 20:50:00*1.63213*1.6312*1.63216*1.63108
05/13/2010 20:55:00*1.6312*1.63195*1.63197*1.63101
05/13/2010 21:00:00*1.63195*1.6322*1.63234*1.63191
05/13/2010 21:05:00*1.6322*1.63242*1.63253*1.63206
05/13/2010 21:10:00*1.63242*1.63196*1.63264*1.63169
05/13/2010 21:15:00*1.63196*1.63244*1.63245*1.63194
05/13/2010 21:20:00*1.63244*1.63189*1.63244*1.63189
05/13/2010 21:25:00*1.63189*1.63204*1.63249*1.63184
05/13/2010 21:30:00*1.63204*1.63206*1.63225*1.63149
05/13/2010 21:35:00*1.63206*1.63179*1.63206*1.63149
05/13/2010 21:40:00*1.63179*1.63174*1.63183*1.63159
05/13/2010 21:45:00*1.63174*1.63255*1.63255*1.63174
05/13/2010 21:50:00*1.63255*1.63278*1.63283*1.63213
05/13/2010 21:55:00*1.63278*1.63234*1.63278*1.63221
05/13/2010 22:00:00*1.63234*1.63254*1.63277*1.63234
05/13/2010 22:05:00*1.63254*1.63215*1.6327*1.63194
05/13/2010 22:10:00*1.63215*1.63234*1.63234*1.6321
05/13/2010 22:15:00*1.63234*1.63194*1.63249*1.63194
05/13/2010 22:20:00*1.63194*1.63185*1.6322*1.63185
05/13/2010 22:25:00*1.63185*1.63209*1.63246*1.63159
05/13/2010 22:30:00*1.63209*1.63216*1.63236*1.63185
05/13/2010 22:35:00*1.63216*1.63209*1.63249*1.63199
05/13/2010 22:40:00*1.63209*1.63218*1.63224*1.63179
05/13/2010 22:45:00*1.63218*1.63254*1.6327*1.63194
05/13/2010 22:50:00*1.63254*1.6324*1.63292*1.63224
05/13/2010 22:55:00*1.6324*1.63249*1.63259*1.63234
05/13/2010 23:00:00*1.63249*1.63235*1.63259*1.63224
05/13/2010 23:05:00*1.63235*1.63244*1.63269*1.6323
05/13/2010 23:10:00*1.63244*1.63264*1.63275*1.63244
05/13/2010 23:15:00*1.63264*1.63269*1.63282*1.63259
05/13/2010 23:20:00*1.63269*1.63276*1.63299*1.63269
05/13/2010 23:25:00*1.63276*1.63309*1.63319*1.6327
05/13/2010 23:30:00*1.63309*1.63295*1.63319*1.63294
05/13/2010 23:35:00*1.63295*1.63279*1.63329*1.63279
05/13/2010 23:40:00*1.63279*1.63279*1.63294*1.63274
05/13/2010 23:45:00*1.63279*1.63254*1.63279*1.63249
05/13/2010 23:50:00*1.63254*1.63269*1.63269*1.63254
05/13/2010 23:55:00*1.63269*1.63269*1.63299*1.63269
05/14/2010 00:00:00*1.63269*1.63294*1.63309*1.63269
05/14/2010 00:05:00*1.63294*1.63298*1.63319*1.63274
05/14/2010 00:10:00*1.63298*1.63354*1.63354*1.6327
05/14/2010 00:15:00*1.63354*1.63349*1.63389*1.63334
05/14/2010 00:20:00*1.63349*1.63359*1.63389*1.63338
05/14/2010 00:25:00*1.63359*1.63324*1.63402*1.63324
05/14/2010 00:30:00*1.63324*1.63349*1.63354*1.63324
05/14/2010 00:35:00*1.63349*1.63369*1.63379*1.63334
05/14/2010 00:40:00*1.63369*1.63384*1.63429*1.63369
05/14/2010 00:45:00*1.63384*1.63364*1.63409*1.63349
05/14/2010 00:50:00*1.63364*1.63356*1.63399*1.63349
05/14/2010 00:55:00*1.63356*1.63309*1.634*1.63299
05/14/2010 01:00:00*1.63309*1.63299*1.63309*1.63274
05/14/2010 01:05:00*1.63299*1.63224*1.63329*1.63224
05/14/2010 01:10:00*1.63224*1.63209*1.63244*1.63199
05/14/2010 01:15:00*1.63209*1.63249*1.63254*1.63209
05/14/2010 01:20:00*1.63249*1.63194*1.63284*1.63194
05/14/2010 01:25:00*1.63194*1.63224*1.63229*1.63194
05/14/2010 01:30:00*1.63224*1.63249*1.63289*1.63224
05/14/2010 01:35:00*1.63249*1.63245*1.6327*1.63237
05/14/2010 01:40:00*1.63245*1.63199*1.6325*1.63189
05/14/2010 01:45:00*1.63199*1.63159*1.63247*1.63159
05/14/2010 01:50:00*1.63159*1.62909*1.63159*1.62869
05/14/2010 01:55:00*1.62909*1.62974*1.62989*1.62892
05/14/2010 02:00:00*1.62974*1.62781*1.62989*1.62774
05/14/2010 02:05:00*1.62781*1.62844*1.62844*1.62742
05/14/2010 02:10:00*1.62844*1.6282*1.62909*1.62802
05/14/2010 02:15:00*1.6282*1.62918*1.62918*1.62796
05/14/2010 02:20:00*1.62918*1.62932*1.62968*1.62836
05/14/2010 02:25:00*1.62932*1.62888*1.62949*1.62869
05/14/2010 02:30:00*1.62888*1.62739*1.62888*1.62739
05/14/2010 02:35:00*1.62739*1.6274*1.62797*1.62729
05/14/2010 02:40:00*1.6274*1.63068*1.63079*1.6274
05/14/2010 02:45:00*1.63068*1.6304*1.631*1.62963
05/14/2010 02:50:00*1.6304*1.63119*1.63154*1.63033
05/14/2010 02:55:00*1.63119*1.63074*1.63132*1.6306
05/14/2010 03:00:00*1.63074*1.63118*1.63123*1.63069
05/14/2010 03:05:00*1.63118*1.63122*1.63205*1.63069
05/14/2010 03:10:00*1.63122*1.62945*1.63122*1.62889
05/14/2010 03:15:00*1.62945*1.62788*1.62946*1.62788
05/14/2010 03:20:00*1.62788*1.62829*1.62829*1.62669
05/14/2010 03:25:00*1.62829*1.62892*1.62892*1.62829
05/14/2010 03:30:00*1.62892*1.62864*1.62892*1.62849
05/14/2010 03:35:00*1.62864*1.6267*1.62864*1.62649
05/14/2010 03:40:00*1.6267*1.62684*1.62725*1.62662
05/14/2010 03:45:00*1.62684*1.62742*1.6285*1.62684
05/14/2010 03:50:00*1.62742*1.6276*1.62779*1.6274
05/14/2010 03:55:00*1.6276*1.62759*1.62772*1.62711
05/14/2010 04:00:00*1.62759*1.62898*1.62898*1.62759
05/14/2010 04:05:00*1.62898*1.62899*1.62946*1.62898
05/14/2010 04:10:00*1.62899*1.63068*1.63068*1.62868
05/14/2010 04:15:00*1.63068*1.63034*1.631*1.63021
05/14/2010 04:20:00*1.63034*1.63027*1.63034*1.62995
05/14/2010 04:25:00*1.63027*1.62966*1.63037*1.62934
05/14/2010 04:30:00*1.62966*1.63039*1.63059*1.62949
05/14/2010 04:35:00*1.63039*1.63172*1.63251*1.63039
05/14/2010 04:40:00*1.63172*1.63149*1.6318*1.63129
05/14/2010 04:45:00*1.63149*1.63337*1.63365*1.63149
05/14/2010 04:50:00*1.63337*1.63329*1.63337*1.63254
05/14/2010 04:55:00*1.63329*1.63308*1.63338*1.63306
05/14/2010 05:00:00*1.63308*1.6332*1.63403*1.63308
05/14/2010 05:05:00*1.6332*1.63389*1.63409*1.6332
05/14/2010 05:10:00*1.63389*1.63391*1.63509*1.63381
05/14/2010 05:15:00*1.63391*1.63329*1.63409*1.63329
05/14/2010 05:20:00*1.63329*1.63546*1.63546*1.63319
05/14/2010 05:25:00*1.63546*1.63374*1.63546*1.63374
05/14/2010 05:30:00*1.63374*1.63345*1.63374*1.63259
05/14/2010 05:35:00*1.63345*1.63189*1.63345*1.63189
05/14/2010 05:40:00*1.63189*1.63247*1.63259*1.63189
05/14/2010 05:45:00*1.63247*1.63328*1.63341*1.63225
05/14/2010 05:50:00*1.63328*1.63295*1.63387*1.63295
05/14/2010 05:55:00*1.63295*1.63299*1.63312*1.63235
05/14/2010 06:00:00*1.63299*1.63368*1.6345*1.63299
05/14/2010 06:05:00*1.63368*1.63269*1.63368*1.63242
05/14/2010 06:10:00*1.63269*1.63226*1.63311*1.63226
05/14/2010 06:15:00*1.63226*1.63214*1.63244*1.63214
05/14/2010 06:20:00*1.63214*1.63211*1.63258*1.63211
05/14/2010 06:25:00*1.63211*1.63097*1.63233*1.63097
05/14/2010 06:30:00*1.63097*1.63179*1.63222*1.63097
05/14/2010 06:35:00*1.63179*1.63025*1.63179*1.63025
05/14/2010 06:40:00*1.63025*1.63092*1.63134*1.62989
05/14/2010 06:45:00*1.63092*1.63229*1.63277*1.63089
05/14/2010 06:50:00*1.63229*1.63356*1.63374*1.63219
05/14/2010 06:55:00*1.63356*1.6341*1.63444*1.6335
05/14/2010 07:00:00*1.6341*1.63443*1.63502*1.6341
05/14/2010 07:05:00*1.63443*1.63451*1.63522*1.63391
05/14/2010 07:10:00*1.63451*1.63406*1.63492*1.63323
05/14/2010 07:15:00*1.63406*1.63437*1.63475*1.63406
05/14/2010 07:20:00*1.63437*1.63429*1.6352*1.63429
05/14/2010 07:25:00*1.63429*1.63302*1.6343*1.63302
05/14/2010 07:30:00*1.63302*1.63522*1.63522*1.63302
05/14/2010 07:35:00*1.63522*1.6351*1.63619*1.63469
05/14/2010 07:40:00*1.6351*1.63554*1.63609*1.6351
05/14/2010 07:45:00*1.63554*1.63571*1.6368*1.63554
05/14/2010 07:50:00*1.63571*1.63643*1.63643*1.63558
05/14/2010 07:55:00*1.63643*1.63579*1.63643*1.63559
05/14/2010 08:00:00*1.63579*1.63752*1.63752*1.63579
05/14/2010 08:05:00*1.63752*1.63643*1.63781*1.6364
05/14/2010 08:10:00*1.63643*1.63679*1.63709*1.63628
05/14/2010 08:15:00*1.63679*1.63588*1.63679*1.63588
05/14/2010 08:20:00*1.63588*1.63559*1.63609*1.63559
05/14/2010 08:25:00*1.63559*1.63431*1.63564*1.63431
05/14/2010 08:30:00*1.63431*1.6372*1.63746*1.63431
05/14/2010 08:35:00*1.6372*1.63662*1.63771*1.63662
05/14/2010 08:40:00*1.63662*1.63669*1.63729*1.63662
05/14/2010 08:45:00*1.63669*1.637*1.63723*1.63669
05/14/2010 08:50:00*1.637*1.63714*1.63749*1.63646
05/14/2010 08:55:00*1.63714*1.63661*1.63723*1.63631
05/14/2010 09:00:00*1.63661*1.63744*1.63744*1.63661
05/14/2010 09:05:00*1.63744*1.6393*1.64026*1.63744
05/14/2010 09:10:00*1.6393*1.63909*1.63944*1.63899
05/14/2010 09:15:00*1.63909*1.63809*1.63909*1.63764
05/14/2010 09:20:00*1.63809*1.63779*1.63875*1.63742
05/14/2010 09:25:00*1.63779*1.63769*1.63793*1.63769
05/14/2010 09:30:00*1.63769*1.63899*1.63918*1.63701
05/14/2010 09:35:00*1.63899*1.63905*1.63939*1.63899
05/14/2010 09:40:00*1.63905*1.63979*1.63979*1.63905
05/14/2010 09:45:00*1.63979*1.63979*1.64075*1.63904
05/14/2010 09:50:00*1.63979*1.63839*1.63979*1.63809
05/14/2010 09:55:00*1.63839*1.64198*1.64198*1.63839
05/14/2010 10:00:00*1.64198*1.64116*1.64198*1.64069
05/14/2010 10:05:00*1.64116*1.64259*1.64345*1.64116
05/14/2010 10:10:00*1.64259*1.64212*1.64313*1.64212
05/14/2010 10:15:00*1.64212*1.64148*1.64221*1.64089
05/14/2010 10:20:00*1.64148*1.64114*1.64161*1.64097
05/14/2010 10:25:00*1.64114*1.64349*1.64359*1.64114
05/14/2010 10:30:00*1.64349*1.64184*1.64349*1.64184
05/14/2010 10:35:00*1.64184*1.64219*1.64333*1.64184
05/14/2010 10:40:00*1.64219*1.6406*1.64219*1.6406
05/14/2010 10:45:00*1.6406*1.64232*1.64232*1.64039
05/14/2010 10:50:00*1.64232*1.64172*1.64232*1.64028
05/14/2010 10:55:00*1.64172*1.64239*1.64239*1.64133
05/14/2010 11:00:00*1.64239*1.64097*1.6425*1.64097
05/14/2010 11:05:00*1.64097*1.64132*1.64132*1.64094
05/14/2010 11:10:00*1.64132*1.64209*1.64249*1.64132
05/14/2010 11:15:00*1.64209*1.64359*1.64359*1.64209
05/14/2010 11:20:00*1.64359*1.6438*1.64389*1.64315
05/14/2010 11:25:00*1.6438*1.64285*1.64489*1.64285
05/14/2010 11:30:00*1.64285*1.64262*1.64285*1.64192
05/14/2010 11:35:00*1.64262*1.64244*1.64268*1.64225
05/14/2010 11:40:00*1.64244*1.64447*1.64447*1.64244
05/14/2010 11:45:00*1.64447*1.64565*1.64653*1.64447
05/14/2010 11:50:00*1.64565*1.64495*1.64585*1.64468
05/14/2010 11:55:00*1.64495*1.64512*1.64512*1.64469
05/14/2010 12:00:00*1.64512*1.64506*1.64559*1.64451
05/14/2010 12:05:00*1.64506*1.64589*1.64629*1.64506
05/14/2010 12:10:00*1.64589*1.64629*1.64632*1.64585
05/14/2010 12:15:00*1.64629*1.64574*1.64629*1.64549
05/14/2010 12:20:00*1.64574*1.64509*1.64623*1.64509
05/14/2010 12:25:00*1.64509*1.64469*1.64519*1.64469
05/14/2010 12:30:00*1.64469*1.64361*1.64469*1.64361
05/14/2010 12:35:00*1.64361*1.64389*1.64405*1.64361
05/14/2010 12:40:00*1.64389*1.64389*1.64439*1.64389
05/14/2010 12:45:00*1.64389*1.64463*1.64549*1.64389
05/14/2010 12:50:00*1.64463*1.6451*1.6451*1.64419
05/14/2010 12:55:00*1.6451*1.64404*1.6451*1.64404
05/14/2010 13:00:00*1.64404*1.64459*1.64469*1.64404
05/14/2010 13:05:00*1.64459*1.64439*1.64509*1.64409
05/14/2010 13:10:00*1.64439*1.64434*1.64479*1.64434
05/14/2010 13:15:00*1.64434*1.64399*1.64459*1.64379
05/14/2010 13:20:00*1.64399*1.64459*1.64484*1.64389
05/14/2010 13:25:00*1.64459*1.64459*1.64459*1.64439
05/14/2010 13:30:00*1.64459*1.64519*1.64559*1.64459
05/14/2010 13:35:00*1.64519*1.64519*1.64549*1.64499
05/14/2010 13:40:00*1.64519*1.64539*1.64569*1.64519
05/14/2010 13:45:00*1.64539*1.64509*1.64549*1.64509
05/14/2010 13:50:00*1.64509*1.64449*1.64519*1.64439
05/14/2010 13:55:00*1.64449*1.64449*1.64469*1.64439
05/14/2010 14:00:00*1.64449*1.64509*1.64519*1.64412
05/14/2010 14:05:00*1.64509*1.64529*1.64579*1.64509
05/14/2010 14:10:00*1.64529*1.64499*1.64529*1.64479
05/14/2010 14:15:00*1.64499*1.64539*1.64569*1.64499
05/14/2010 14:20:00*1.64539*1.645*1.64539*1.64479
05/14/2010 14:25:00*1.645*1.64459*1.645*1.64449
05/14/2010 14:30:00*1.64459*1.64461*1.64489*1.64423
05/14/2010 14:35:00*1.64461*1.64469*1.64489*1.6443
05/14/2010 14:40:00*1.64469*1.64379*1.64469*1.64359
05/14/2010 14:45:00*1.64379*1.64509*1.64509*1.64379
05/14/2010 14:50:00*1.64509*1.64619*1.64619*1.64509
05/14/2010 14:55:00*1.64619*1.64579*1.64649*1.64579
05/14/2010 15:00:00*1.64579*1.64599*1.64599*1.64539
05/14/2010 15:05:00*1.64599*1.64531*1.64659*1.64531
05/14/2010 15:10:00*1.64531*1.64441*1.64538*1.64391
05/14/2010 15:15:00*1.64441*1.64475*1.64475*1.64441
05/14/2010 15:20:00*1.64475*1.64599*1.64599*1.64475
05/14/2010 15:25:00*1.64599*1.64629*1.64641*1.64599
05/14/2010 15:30:00*1.64629*1.6456*1.64629*1.6456
05/14/2010 15:35:00*1.6456*1.64505*1.64579*1.64491
05/14/2010 15:40:00*1.64505*1.6447*1.64519*1.6447
05/14/2010 15:45:00*1.6447*1.64474*1.64509*1.6445
05/14/2010 15:50:00*1.64474*1.64479*1.64479*1.64474
05/14/2010 15:55:00*1.64479*1.64449*1.6451*1.64429
05/14/2010 16:00:00*1.64449*1.64481*1.64481*1.64442
