05/11/2010 17:05:00*1.66204*1.66249*1.66269*1.66134
05/11/2010 17:10:00*1.66249*1.66219*1.66263*1.66179
05/11/2010 17:15:00*1.66219*1.66297*1.6633*1.66209
05/11/2010 17:20:00*1.66297*1.66229*1.66304*1.66195
05/11/2010 17:25:00*1.66229*1.66249*1.66249*1.66189
05/11/2010 17:30:00*1.66249*1.66219*1.66299*1.66177
05/11/2010 17:35:00*1.66219*1.66169*1.66245*1.66132
05/11/2010 17:40:00*1.66169*1.66021*1.66189*1.65999
05/11/2010 17:45:00*1.66021*1.65949*1.66029*1.65929
05/11/2010 17:50:00*1.65949*1.65959*1.65989*1.65944
05/11/2010 17:55:00*1.65959*1.65992*1.65999*1.6587
05/11/2010 18:00:00*1.65992*1.66039*1.66049*1.65989
05/11/2010 18:05:00*1.66039*1.65939*1.66039*1.65924
05/11/2010 18:10:00*1.65939*1.65994*1.66009*1.65899
05/11/2010 18:15:00*1.65994*1.65994*1.65999*1.65989
05/11/2010 18:20:00*1.65994*1.65984*1.65999*1.65969
05/11/2010 18:25:00*1.65984*1.65989*1.66009*1.65944
05/11/2010 18:30:00*1.65989*1.66049*1.66049*1.65984
05/11/2010 18:35:00*1.66049*1.66019*1.66049*1.66004
05/11/2010 18:40:00*1.66019*1.65979*1.66039*1.65964
05/11/2010 18:45:00*1.65979*1.65929*1.65999*1.65919
05/11/2010 18:50:00*1.65929*1.65909*1.65949*1.65909
05/11/2010 18:55:00*1.65909*1.65874*1.65929*1.65874
05/11/2010 19:00:00*1.65874*1.65834*1.65909*1.65834
05/11/2010 19:05:00*1.65834*1.65883*1.65889*1.65809
05/11/2010 19:10:00*1.65883*1.65927*1.65927*1.65883
05/11/2010 19:15:00*1.65927*1.65902*1.65927*1.65885
05/11/2010 19:20:00*1.65902*1.65884*1.6591*1.65884
05/11/2010 19:25:00*1.65884*1.65896*1.65896*1.65839
05/11/2010 19:30:00*1.65896*1.65879*1.65899*1.65874
05/11/2010 19:35:00*1.65879*1.65959*1.65959*1.65849
05/11/2010 19:40:00*1.65959*1.65979*1.65989*1.65924
05/11/2010 19:45:00*1.65979*1.65951*1.65979*1.65939
05/11/2010 19:50:00*1.65951*1.66069*1.66084*1.65951
05/11/2010 19:55:00*1.66069*1.66159*1.66159*1.66049
05/11/2010 20:00:00*1.66159*1.66149*1.66164*1.66149
05/11/2010 20:05:00*1.66149*1.66189*1.66195*1.66114
05/11/2010 20:10:00*1.66189*1.66024*1.66212*1.66019
05/11/2010 20:15:00*1.66024*1.65999*1.66048*1.65994
05/11/2010 20:20:00*1.65999*1.66109*1.66109*1.65999
05/11/2010 20:25:00*1.66109*1.65974*1.66109*1.65974
05/11/2010 20:30:00*1.65974*1.65899*1.65999*1.65899
05/11/2010 20:35:00*1.65899*1.65882*1.65919*1.6569
05/11/2010 20:40:00*1.65882*1.65928*1.65941*1.65869
05/11/2010 20:45:00*1.65928*1.65704*1.6593*1.65679
05/11/2010 20:50:00*1.65704*1.65669*1.65759*1.65649
05/11/2010 20:55:00*1.65669*1.65619*1.65719*1.65619
05/11/2010 21:00:00*1.65619*1.65699*1.65811*1.65619
05/11/2010 21:05:00*1.65699*1.65504*1.65699*1.65504
05/11/2010 21:10:00*1.65504*1.65417*1.65546*1.65394
05/11/2010 21:15:00*1.65417*1.65579*1.65579*1.65417
05/11/2010 21:20:00*1.65579*1.65522*1.65579*1.65501
05/11/2010 21:25:00*1.65522*1.65485*1.6553*1.65455
05/11/2010 21:30:00*1.65485*1.65446*1.65485*1.65441
05/11/2010 21:35:00*1.65446*1.65539*1.65539*1.65439
05/11/2010 21:40:00*1.65539*1.65604*1.65628*1.65508
05/11/2010 21:45:00*1.65604*1.65636*1.65636*1.65589
05/11/2010 21:50:00*1.65636*1.65489*1.65636*1.65459
05/11/2010 21:55:00*1.65489*1.65519*1.6553*1.65489
05/11/2010 22:00:00*1.65519*1.65569*1.65583*1.65519
05/11/2010 22:05:00*1.65569*1.65575*1.65581*1.65539
05/11/2010 22:10:00*1.65575*1.6553*1.65603*1.6553
05/11/2010 22:15:00*1.6553*1.65499*1.6553*1.65494
05/11/2010 22:20:00*1.65499*1.65507*1.65511*1.65478
05/11/2010 22:25:00*1.65507*1.65523*1.65543*1.65504
05/11/2010 22:30:00*1.65523*1.65602*1.65619*1.65523
05/11/2010 22:35:00*1.65602*1.65489*1.65602*1.6548
05/11/2010 22:40:00*1.65489*1.65589*1.65599*1.65474
05/11/2010 22:45:00*1.65589*1.65639*1.65645*1.65589
05/11/2010 22:50:00*1.65639*1.65609*1.65649*1.65594
05/11/2010 22:55:00*1.65609*1.65611*1.65619*1.6559
05/11/2010 23:00:00*1.65611*1.6565*1.6565*1.6559
05/11/2010 23:05:00*1.6565*1.65734*1.65734*1.6565
05/11/2010 23:10:00*1.65734*1.65669*1.65789*1.65669
05/11/2010 23:15:00*1.65669*1.65674*1.65689*1.65649
05/11/2010 23:20:00*1.65674*1.65699*1.65719*1.65646
05/11/2010 23:25:00*1.65699*1.65679*1.65699*1.65674
05/11/2010 23:30:00*1.65679*1.65729*1.65739*1.65679
05/11/2010 23:35:00*1.65729*1.65619*1.65729*1.65609
05/11/2010 23:40:00*1.65619*1.65689*1.65689*1.65609
05/11/2010 23:45:00*1.65689*1.65684*1.65703*1.65669
05/11/2010 23:50:00*1.65684*1.65617*1.65684*1.65617
05/11/2010 23:55:00*1.65617*1.65619*1.65654*1.65617
05/12/2010 00:00:00*1.65619*1.65559*1.65619*1.65559
05/12/2010 00:05:00*1.65559*1.65563*1.65599*1.65549
05/12/2010 00:10:00*1.65563*1.65566*1.65579*1.65553
05/12/2010 00:15:00*1.65566*1.65543*1.65579*1.65543
05/12/2010 00:20:00*1.65543*1.6546*1.65543*1.65439
05/12/2010 00:25:00*1.6546*1.65399*1.65469*1.65379
05/12/2010 00:30:00*1.65399*1.6552*1.6552*1.65399
05/12/2010 00:35:00*1.6552*1.65379*1.6552*1.65379
05/12/2010 00:40:00*1.65379*1.65472*1.65499*1.65379
05/12/2010 00:45:00*1.65472*1.65539*1.65539*1.65471
05/12/2010 00:50:00*1.65539*1.65489*1.65539*1.65429
05/12/2010 00:55:00*1.65489*1.65574*1.65574*1.65479
05/12/2010 01:00:00*1.65574*1.65539*1.65594*1.65539
05/12/2010 01:05:00*1.65539*1.65505*1.65539*1.65492
05/12/2010 01:10:00*1.65505*1.65681*1.65681*1.65471
05/12/2010 01:15:00*1.65681*1.65599*1.65681*1.65579
05/12/2010 01:20:00*1.65599*1.65559*1.65654*1.65515
05/12/2010 01:25:00*1.65559*1.65619*1.65635*1.65559
05/12/2010 01:30:00*1.65619*1.65779*1.65779*1.65613
05/12/2010 01:35:00*1.65779*1.65739*1.65793*1.65739
05/12/2010 01:40:00*1.65739*1.65714*1.65739*1.65679
05/12/2010 01:45:00*1.65714*1.65634*1.65714*1.65629
05/12/2010 01:50:00*1.65634*1.65639*1.65688*1.65622
05/12/2010 01:55:00*1.65639*1.65629*1.65674*1.65629
05/12/2010 02:00:00*1.65629*1.65734*1.65734*1.65539
05/12/2010 02:05:00*1.65734*1.65451*1.65734*1.65451
05/12/2010 02:10:00*1.65451*1.65599*1.65602*1.65451
05/12/2010 02:15:00*1.65599*1.65568*1.65686*1.65547
05/12/2010 02:20:00*1.65568*1.65572*1.65572*1.65444
05/12/2010 02:25:00*1.65572*1.65613*1.65629*1.65572
05/12/2010 02:30:00*1.65613*1.65619*1.65619*1.65537
05/12/2010 02:35:00*1.65619*1.65594*1.65619*1.65575
05/12/2010 02:40:00*1.65594*1.6565*1.65663*1.65594
05/12/2010 02:45:00*1.6565*1.65689*1.65706*1.65616
05/12/2010 02:50:00*1.65689*1.65655*1.65712*1.65584
05/12/2010 02:55:00*1.65655*1.65754*1.65754*1.65655
05/12/2010 03:00:00*1.65754*1.65705*1.65771*1.65694
05/12/2010 03:05:00*1.65705*1.65819*1.65819*1.65696
05/12/2010 03:10:00*1.65819*1.65839*1.6584*1.65819
05/12/2010 03:15:00*1.65839*1.65703*1.65839*1.65703
05/12/2010 03:20:00*1.65703*1.65823*1.65823*1.65703
05/12/2010 03:25:00*1.65823*1.65992*1.65992*1.65823
05/12/2010 03:30:00*1.65992*1.66259*1.66259*1.65992
05/12/2010 03:35:00*1.66259*1.66262*1.66294*1.66224
05/12/2010 03:40:00*1.66262*1.66587*1.66587*1.66262
05/12/2010 03:45:00*1.66587*1.66591*1.66612*1.66569
05/12/2010 03:50:00*1.66591*1.6648*1.66591*1.66462
05/12/2010 03:55:00*1.6648*1.66545*1.66589*1.66454
05/12/2010 04:00:00*1.66545*1.66496*1.66552*1.66462
05/12/2010 04:05:00*1.66496*1.66516*1.66531*1.66434
05/12/2010 04:10:00*1.66516*1.66607*1.66607*1.66508
05/12/2010 04:15:00*1.66607*1.66601*1.66607*1.66449
05/12/2010 04:20:00*1.66601*1.66759*1.66796*1.66601
05/12/2010 04:25:00*1.66759*1.66831*1.66907*1.66759
05/12/2010 04:30:00*1.66831*1.66631*1.66831*1.66631
05/12/2010 04:35:00*1.66631*1.66567*1.66631*1.66519
05/12/2010 04:40:00*1.66567*1.6655*1.6665*1.66508
05/12/2010 04:45:00*1.6655*1.66261*1.6655*1.66248
05/12/2010 04:50:00*1.66261*1.66574*1.66574*1.66261
05/12/2010 04:55:00*1.66574*1.66723*1.66723*1.66544
05/12/2010 05:00:00*1.66723*1.6662*1.66723*1.66599
05/12/2010 05:05:00*1.6662*1.66603*1.6662*1.66554
05/12/2010 05:10:00*1.66603*1.66635*1.66635*1.66578
05/12/2010 05:15:00*1.66635*1.66543*1.66708*1.66543
05/12/2010 05:20:00*1.66543*1.66384*1.66543*1.66335
05/12/2010 05:25:00*1.66384*1.66346*1.66432*1.66346
05/12/2010 05:30:00*1.66346*1.66373*1.66373*1.6633
05/12/2010 05:35:00*1.66373*1.65538*1.66373*1.65538
05/12/2010 05:40:00*1.65538*1.65575*1.65575*1.65394
05/12/2010 05:45:00*1.65575*1.65624*1.65679*1.65509
05/12/2010 05:50:00*1.65624*1.65539*1.65702*1.65493
05/12/2010 05:55:00*1.65539*1.65558*1.65558*1.65515
05/12/2010 06:00:00*1.65558*1.65724*1.65733*1.65558
05/12/2010 06:05:00*1.65724*1.65837*1.65854*1.65689
05/12/2010 06:10:00*1.65837*1.65801*1.65837*1.65774
05/12/2010 06:15:00*1.65801*1.65994*1.66044*1.65801
05/12/2010 06:20:00*1.65994*1.66124*1.66124*1.65929
05/12/2010 06:25:00*1.66124*1.65861*1.66189*1.65861
05/12/2010 06:30:00*1.65861*1.65757*1.65861*1.65754
05/12/2010 06:35:00*1.65757*1.65571*1.65757*1.65571
05/12/2010 06:40:00*1.65571*1.65589*1.65639*1.65562
05/12/2010 06:45:00*1.65589*1.65485*1.65589*1.65485
05/12/2010 06:50:00*1.65485*1.65435*1.65489*1.65419
05/12/2010 06:55:00*1.65435*1.65429*1.65435*1.65389
05/12/2010 07:00:00*1.65429*1.6532*1.65429*1.6532
05/12/2010 07:05:00*1.6532*1.65379*1.65379*1.6532
05/12/2010 07:10:00*1.65379*1.65406*1.65415*1.65379
05/12/2010 07:15:00*1.65406*1.65553*1.65567*1.65406
05/12/2010 07:20:00*1.65553*1.65595*1.65615*1.65518
05/12/2010 07:25:00*1.65595*1.65617*1.65617*1.65535
05/12/2010 07:30:00*1.65617*1.65561*1.65617*1.65561
05/12/2010 07:35:00*1.65561*1.65488*1.65561*1.65457
05/12/2010 07:40:00*1.65488*1.65569*1.65569*1.65483
05/12/2010 07:45:00*1.65569*1.65526*1.6562*1.65526
05/12/2010 07:50:00*1.65526*1.65526*1.65534*1.655
05/12/2010 07:55:00*1.65526*1.6545*1.65526*1.65403
05/12/2010 08:00:00*1.6545*1.6557*1.65609*1.6545
05/12/2010 08:05:00*1.6557*1.6552*1.65579*1.65489
05/12/2010 08:10:00*1.6552*1.65479*1.6552*1.6547
05/12/2010 08:15:00*1.65479*1.65514*1.65514*1.65469
05/12/2010 08:20:00*1.65514*1.65439*1.65514*1.65419
05/12/2010 08:25:00*1.65439*1.65339*1.65439*1.65279
05/12/2010 08:30:00*1.65339*1.65469*1.65497*1.65336
05/12/2010 08:35:00*1.65469*1.65499*1.65539*1.65444
05/12/2010 08:40:00*1.65499*1.6521*1.65499*1.6521
05/12/2010 08:45:00*1.6521*1.65168*1.65211*1.65089
05/12/2010 08:50:00*1.65168*1.65209*1.65229*1.65144
05/12/2010 08:55:00*1.65209*1.65264*1.65264*1.65209
05/12/2010 09:00:00*1.65264*1.65259*1.65272*1.6524
05/12/2010 09:05:00*1.65259*1.6518*1.65259*1.6518
05/12/2010 09:10:00*1.6518*1.6506*1.6518*1.64975
05/12/2010 09:15:00*1.6506*1.6504*1.6506*1.65001
05/12/2010 09:20:00*1.6504*1.64999*1.65061*1.64931
05/12/2010 09:25:00*1.64999*1.64719*1.64999*1.64694
05/12/2010 09:30:00*1.64719*1.6499*1.65015*1.64719
05/12/2010 09:35:00*1.6499*1.64793*1.6499*1.64793
05/12/2010 09:40:00*1.64793*1.64851*1.64851*1.64662
05/12/2010 09:45:00*1.64851*1.64779*1.64851*1.64779
05/12/2010 09:50:00*1.64779*1.64892*1.6498*1.64771
05/12/2010 09:55:00*1.64892*1.64889*1.64924*1.64879
05/12/2010 10:00:00*1.64889*1.64699*1.64889*1.64699
05/12/2010 10:05:00*1.64699*1.64699*1.64799*1.64637
05/12/2010 10:10:00*1.64699*1.64729*1.64729*1.64699
05/12/2010 10:15:00*1.64729*1.64829*1.64885*1.64729
05/12/2010 10:20:00*1.64829*1.64904*1.64904*1.64798
05/12/2010 10:25:00*1.64904*1.64838*1.64904*1.64789
05/12/2010 10:30:00*1.64838*1.64809*1.64838*1.64795
05/12/2010 10:35:00*1.64809*1.64743*1.64809*1.64669
05/12/2010 10:40:00*1.64743*1.64619*1.64743*1.64523
05/12/2010 10:45:00*1.64619*1.64709*1.64719*1.64599
05/12/2010 10:50:00*1.64709*1.64678*1.64789*1.64678
05/12/2010 10:55:00*1.64678*1.64624*1.64678*1.64624
05/12/2010 11:00:00*1.64624*1.64539*1.64624*1.64539
05/12/2010 11:05:00*1.64539*1.64471*1.64619*1.64471
05/12/2010 11:10:00*1.64471*1.64522*1.64549*1.64471
05/12/2010 11:15:00*1.64522*1.64251*1.6455*1.64251
05/12/2010 11:20:00*1.64251*1.64453*1.64453*1.64229
05/12/2010 11:25:00*1.64453*1.64332*1.64453*1.64232
05/12/2010 11:30:00*1.64332*1.64683*1.64683*1.64332
05/12/2010 11:35:00*1.64683*1.64749*1.64759*1.64683
05/12/2010 11:40:00*1.64749*1.64874*1.64874*1.64739
05/12/2010 11:45:00*1.64874*1.64989*1.64989*1.64869
05/12/2010 11:50:00*1.64989*1.64899*1.64989*1.64803
05/12/2010 11:55:00*1.64899*1.65009*1.65029*1.64899
05/12/2010 12:00:00*1.65009*1.64905*1.6501*1.64873
05/12/2010 12:05:00*1.64905*1.64849*1.64917*1.64839
05/12/2010 12:10:00*1.64849*1.64869*1.64869*1.64814
05/12/2010 12:15:00*1.64869*1.64949*1.64949*1.6482
05/12/2010 12:20:00*1.64949*1.64984*1.64984*1.64949
05/12/2010 12:25:00*1.64984*1.65009*1.65011*1.64959
05/12/2010 12:30:00*1.65009*1.64924*1.65009*1.64904
05/12/2010 12:35:00*1.64924*1.64999*1.65004*1.64884
05/12/2010 12:40:00*1.64999*1.65041*1.65041*1.64999
05/12/2010 12:45:00*1.65041*1.64934*1.65041*1.64934
05/12/2010 12:50:00*1.64934*1.6491*1.64954*1.649
05/12/2010 12:55:00*1.6491*1.64919*1.64944*1.64909
05/12/2010 13:00:00*1.64919*1.65009*1.65009*1.64919
05/12/2010 13:05:00*1.65009*1.65069*1.65089*1.65009
05/12/2010 13:10:00*1.65069*1.64959*1.65069*1.64959
05/12/2010 13:15:00*1.64959*1.64949*1.64959*1.64939
05/12/2010 13:20:00*1.64949*1.64889*1.64949*1.64874
05/12/2010 13:25:00*1.64889*1.64849*1.64922*1.64849
05/12/2010 13:30:00*1.64849*1.64925*1.64925*1.6483
05/12/2010 13:35:00*1.64925*1.64849*1.64943*1.64839
05/12/2010 13:40:00*1.64849*1.64819*1.64879*1.64799
05/12/2010 13:45:00*1.64819*1.64599*1.64849*1.64599
05/12/2010 13:50:00*1.64599*1.64669*1.64712*1.64599
05/12/2010 13:55:00*1.64669*1.6465*1.64669*1.64609
05/12/2010 14:00:00*1.6465*1.64749*1.64749*1.64619
05/12/2010 14:05:00*1.64749*1.64799*1.64819*1.64739
05/12/2010 14:10:00*1.64799*1.64819*1.64819*1.64773
05/12/2010 14:15:00*1.64819*1.64775*1.64839*1.64775
05/12/2010 14:20:00*1.64775*1.64809*1.64829*1.64775
05/12/2010 14:25:00*1.64809*1.64829*1.64829*1.64769
05/12/2010 14:30:00*1.64829*1.64782*1.64829*1.64782
05/12/2010 14:35:00*1.64782*1.64739*1.64782*1.64724
05/12/2010 14:40:00*1.64739*1.64699*1.64779*1.64699
05/12/2010 14:45:00*1.64699*1.64649*1.64719*1.64649
05/12/2010 14:50:00*1.64649*1.64599*1.64659*1.64599
05/12/2010 14:55:00*1.64599*1.64564*1.64599*1.64531
05/12/2010 15:00:00*1.64564*1.64469*1.64609*1.64469
05/12/2010 15:05:00*1.64469*1.64559*1.64559*1.64469
05/12/2010 15:10:00*1.64559*1.64689*1.64689*1.64559
05/12/2010 15:15:00*1.64689*1.64669*1.64699*1.6466
05/12/2010 15:20:00*1.64669*1.64699*1.64699*1.64659
05/12/2010 15:25:00*1.64699*1.64759*1.64799*1.64699
05/12/2010 15:30:00*1.64759*1.64749*1.6477*1.64749
05/12/2010 15:35:00*1.64749*1.64709*1.64749*1.64709
05/12/2010 15:40:00*1.64709*1.64719*1.64722*1.64709
05/12/2010 15:45:00*1.64719*1.64709*1.64729*1.64709
05/12/2010 15:50:00*1.64709*1.6467*1.64749*1.64669
05/12/2010 15:55:00*1.6467*1.64683*1.64683*1.64659
05/12/2010 16:00:00*1.64683*1.64739*1.64749*1.64683
05/12/2010 16:05:00*1.64739*1.64722*1.64739*1.64701
05/12/2010 16:10:00*1.64722*1.64724*1.64829*1.64722
05/12/2010 16:15:00*1.64724*1.64739*1.64739*1.64679
05/12/2010 16:20:00*1.64739*1.64719*1.64739*1.64689
05/12/2010 16:25:00*1.64719*1.64739*1.64739*1.64704
05/12/2010 16:30:00*1.64739*1.64749*1.64759*1.64719
05/12/2010 16:35:00*1.64749*1.64789*1.64809*1.64749
05/12/2010 16:40:00*1.64789*1.64723*1.64789*1.64699
05/12/2010 16:45:00*1.64723*1.64719*1.64723*1.64631
05/12/2010 16:50:00*1.64719*1.64749*1.64749*1.64689
05/12/2010 16:55:00*1.64749*1.64719*1.64759*1.64686
05/12/2010 17:00:00*1.64719*1.64724*1.64729*1.64664
