05/06/2010 17:05:00*1.65129*1.65479*1.65794*1.64804
05/06/2010 17:10:00*1.65479*1.64919*1.65479*1.64834
05/06/2010 17:15:00*1.64919*1.6421*1.64929*1.64179
05/06/2010 17:20:00*1.6421*1.63889*1.64319*1.63886
05/06/2010 17:25:00*1.63889*1.63814*1.63919*1.63569
05/06/2010 17:30:00*1.63814*1.64019*1.64019*1.63798
05/06/2010 17:35:00*1.64019*1.64089*1.64154*1.6398
05/06/2010 17:40:00*1.64089*1.64275*1.64304*1.64089
05/06/2010 17:45:00*1.64275*1.64194*1.64284*1.64194
05/06/2010 17:50:00*1.64194*1.64214*1.64215*1.64139
05/06/2010 17:55:00*1.64214*1.64302*1.6435*1.64214
05/06/2010 18:00:00*1.64302*1.64454*1.64474*1.64279
05/06/2010 18:05:00*1.64454*1.64579*1.64634*1.64449
05/06/2010 18:10:00*1.64579*1.64934*1.64974*1.64579
05/06/2010 18:15:00*1.64934*1.65079*1.65079*1.64847
05/06/2010 18:20:00*1.65079*1.65079*1.65176*1.65054
05/06/2010 18:25:00*1.65079*1.65059*1.65109*1.65004
05/06/2010 18:30:00*1.65059*1.65214*1.65214*1.65004
05/06/2010 18:35:00*1.65214*1.65389*1.65489*1.65214
05/06/2010 18:40:00*1.65389*1.65339*1.65389*1.65204
05/06/2010 18:45:00*1.65339*1.65274*1.65561*1.65219
05/06/2010 18:50:00*1.65274*1.65249*1.65329*1.65219
05/06/2010 18:55:00*1.65249*1.6536*1.6536*1.65219
05/06/2010 19:00:00*1.6536*1.65537*1.65544*1.65324
05/06/2010 19:05:00*1.65537*1.65454*1.65619*1.65429
05/06/2010 19:10:00*1.65454*1.65449*1.65509*1.65419
05/06/2010 19:15:00*1.65449*1.65159*1.65449*1.65129
05/06/2010 19:20:00*1.65159*1.65269*1.65274*1.65114
05/06/2010 19:25:00*1.65269*1.65629*1.65649*1.65269
05/06/2010 19:30:00*1.65629*1.65704*1.65704*1.65599
05/06/2010 19:35:00*1.65704*1.65792*1.65792*1.65699
05/06/2010 19:40:00*1.65792*1.65619*1.65792*1.65559
05/06/2010 19:45:00*1.65619*1.65724*1.65836*1.65579
05/06/2010 19:50:00*1.65724*1.65823*1.65865*1.65724
05/06/2010 19:55:00*1.65823*1.65763*1.65823*1.65762
05/06/2010 20:00:00*1.65763*1.65859*1.65879*1.65763
05/06/2010 20:05:00*1.65859*1.65719*1.65859*1.65694
05/06/2010 20:10:00*1.65719*1.65804*1.65804*1.65599
05/06/2010 20:15:00*1.65804*1.65919*1.65919*1.65804
05/06/2010 20:20:00*1.65919*1.66459*1.66459*1.65919
05/06/2010 20:25:00*1.66459*1.66399*1.66499*1.66258
05/06/2010 20:30:00*1.66399*1.6643*1.6643*1.66254
05/06/2010 20:35:00*1.6643*1.66004*1.6643*1.66004
05/06/2010 20:40:00*1.66004*1.66081*1.66081*1.65989
05/06/2010 20:45:00*1.66081*1.65954*1.66081*1.65949
05/06/2010 20:50:00*1.65954*1.65747*1.65989*1.65747
05/06/2010 20:55:00*1.65747*1.65844*1.65844*1.65696
05/06/2010 21:00:00*1.65844*1.65758*1.65894*1.65758
05/06/2010 21:05:00*1.65758*1.65549*1.65758*1.65549
05/06/2010 21:10:00*1.65549*1.65537*1.65549*1.65358
05/06/2010 21:15:00*1.65537*1.65499*1.65579*1.65491
05/06/2010 21:20:00*1.65499*1.65105*1.65512*1.65105
05/06/2010 21:25:00*1.65105*1.65453*1.65459*1.65105
05/06/2010 21:30:00*1.65453*1.65597*1.65647*1.65453
05/06/2010 21:35:00*1.65597*1.65489*1.65632*1.65414
05/06/2010 21:40:00*1.65489*1.65541*1.65547*1.65479
05/06/2010 21:45:00*1.65541*1.6536*1.65541*1.65339
05/06/2010 21:50:00*1.6536*1.6523*1.6536*1.65184
05/06/2010 21:55:00*1.6523*1.65216*1.6531*1.6521
05/06/2010 22:00:00*1.65216*1.65016*1.6522*1.64984
05/06/2010 22:05:00*1.65016*1.65118*1.65219*1.65016
05/06/2010 22:10:00*1.65118*1.65159*1.65222*1.65118
05/06/2010 22:15:00*1.65159*1.65092*1.65215*1.65092
05/06/2010 22:20:00*1.65092*1.64948*1.65092*1.64891
05/06/2010 22:25:00*1.64948*1.64775*1.64972*1.64771
05/06/2010 22:30:00*1.64775*1.65006*1.6502*1.64775
05/06/2010 22:35:00*1.65006*1.65154*1.65154*1.64985
05/06/2010 22:40:00*1.65154*1.65096*1.65154*1.65059
05/06/2010 22:45:00*1.65096*1.64958*1.65096*1.64885
05/06/2010 22:50:00*1.64958*1.65146*1.6515*1.64958
05/06/2010 22:55:00*1.65146*1.65084*1.65168*1.65035
05/06/2010 23:00:00*1.65084*1.65025*1.65084*1.64936
05/06/2010 23:05:00*1.65025*1.64846*1.65025*1.64846
05/06/2010 23:10:00*1.64846*1.64838*1.64914*1.64838
05/06/2010 23:15:00*1.64838*1.64454*1.64838*1.64454
05/06/2010 23:20:00*1.64454*1.64619*1.64643*1.64454
05/06/2010 23:25:00*1.64619*1.64672*1.64845*1.64619
05/06/2010 23:30:00*1.64672*1.64888*1.64888*1.64672
05/06/2010 23:35:00*1.64888*1.65102*1.65102*1.64888
05/06/2010 23:40:00*1.65102*1.65184*1.65209*1.65099
05/06/2010 23:45:00*1.65184*1.65337*1.65358*1.65089
05/06/2010 23:50:00*1.65337*1.65424*1.6548*1.65337
05/06/2010 23:55:00*1.65424*1.65447*1.65455*1.65371
05/07/2010 00:00:00*1.65447*1.6563*1.6563*1.65441
05/07/2010 00:05:00*1.6563*1.65835*1.65869*1.6563
05/07/2010 00:10:00*1.65835*1.65769*1.65906*1.65733
05/07/2010 00:15:00*1.65769*1.65693*1.65769*1.65651
05/07/2010 00:20:00*1.65693*1.65754*1.65829*1.65681
05/07/2010 00:25:00*1.65754*1.65664*1.65754*1.65624
05/07/2010 00:30:00*1.65664*1.65474*1.65664*1.65474
05/07/2010 00:35:00*1.65474*1.65569*1.65569*1.65461
05/07/2010 00:40:00*1.65569*1.65578*1.65581*1.65547
05/07/2010 00:45:00*1.65578*1.65279*1.65602*1.65243
05/07/2010 00:50:00*1.65279*1.64931*1.65279*1.64926
05/07/2010 00:55:00*1.64931*1.64714*1.64949*1.64649
05/07/2010 01:00:00*1.64714*1.64275*1.64714*1.64076
05/07/2010 01:05:00*1.64275*1.64081*1.64328*1.64081
05/07/2010 01:10:00*1.64081*1.6402*1.641*1.63998
05/07/2010 01:15:00*1.6402*1.64077*1.64077*1.63965
05/07/2010 01:20:00*1.64077*1.63871*1.64201*1.63871
05/07/2010 01:25:00*1.63871*1.63273*1.63871*1.63241
05/07/2010 01:30:00*1.63273*1.62869*1.63273*1.62868
05/07/2010 01:35:00*1.62869*1.63011*1.63062*1.62511
05/07/2010 01:40:00*1.63011*1.63084*1.63084*1.62868
05/07/2010 01:45:00*1.63084*1.63118*1.63186*1.63028
05/07/2010 01:50:00*1.63118*1.63216*1.6326*1.63084
05/07/2010 01:55:00*1.63216*1.63402*1.63402*1.63216
05/07/2010 02:00:00*1.63402*1.63421*1.63493*1.63387
05/07/2010 02:05:00*1.63421*1.63759*1.63795*1.63421
05/07/2010 02:10:00*1.63759*1.63708*1.6385*1.63708
05/07/2010 02:15:00*1.63708*1.63928*1.63938*1.6368
05/07/2010 02:20:00*1.63928*1.64197*1.64219*1.63928
05/07/2010 02:25:00*1.64197*1.6407*1.64239*1.6407
05/07/2010 02:30:00*1.6407*1.64038*1.6407*1.63937
05/07/2010 02:35:00*1.64038*1.64098*1.64223*1.63969
05/07/2010 02:40:00*1.64098*1.63617*1.64098*1.63399
05/07/2010 02:45:00*1.63617*1.6401*1.6412*1.63617
05/07/2010 02:50:00*1.6401*1.63562*1.64019*1.63562
05/07/2010 02:55:00*1.63562*1.63593*1.63593*1.63432
05/07/2010 03:00:00*1.63593*1.63551*1.63682*1.63495
05/07/2010 03:05:00*1.63551*1.63774*1.63782*1.63465
05/07/2010 03:10:00*1.63774*1.63909*1.64007*1.63774
05/07/2010 03:15:00*1.63909*1.6396*1.6396*1.63842
05/07/2010 03:20:00*1.6396*1.63745*1.6396*1.63718
05/07/2010 03:25:00*1.63745*1.63474*1.63768*1.63474
05/07/2010 03:30:00*1.63474*1.63882*1.63935*1.63474
05/07/2010 03:35:00*1.63882*1.63859*1.63958*1.63814
05/07/2010 03:40:00*1.63859*1.63635*1.63859*1.63635
05/07/2010 03:45:00*1.63635*1.6372*1.6372*1.63635
05/07/2010 03:50:00*1.6372*1.64118*1.64118*1.6372
05/07/2010 03:55:00*1.64118*1.64083*1.64118*1.6398
05/07/2010 04:00:00*1.64083*1.639*1.64083*1.63887
05/07/2010 04:05:00*1.639*1.6375*1.63917*1.63722
05/07/2010 04:10:00*1.6375*1.63419*1.6375*1.63419
05/07/2010 04:15:00*1.63419*1.63599*1.63686*1.63419
05/07/2010 04:20:00*1.63599*1.63647*1.63647*1.63596
05/07/2010 04:25:00*1.63647*1.63544*1.63647*1.63516
05/07/2010 04:30:00*1.63544*1.63356*1.63544*1.63299
05/07/2010 04:35:00*1.63356*1.63224*1.63356*1.63174
05/07/2010 04:40:00*1.63224*1.63194*1.63234*1.63186
05/07/2010 04:45:00*1.63194*1.63331*1.63334*1.63194
05/07/2010 04:50:00*1.63331*1.63572*1.63572*1.63308
05/07/2010 04:55:00*1.63572*1.6303*1.63572*1.63012
05/07/2010 05:00:00*1.6303*1.63034*1.63034*1.62871
05/07/2010 05:05:00*1.63034*1.63213*1.63213*1.63034
05/07/2010 05:10:00*1.63213*1.63067*1.63213*1.63067
05/07/2010 05:15:00*1.63067*1.62756*1.63067*1.62545
05/07/2010 05:20:00*1.62756*1.62425*1.62788*1.62425
05/07/2010 05:25:00*1.62425*1.61736*1.62425*1.61736
05/07/2010 05:30:00*1.61736*1.61441*1.61749*1.6144
05/07/2010 05:35:00*1.61441*1.61209*1.61441*1.6096
05/07/2010 05:40:00*1.61209*1.61776*1.61776*1.61209
05/07/2010 05:45:00*1.61776*1.62836*1.62892*1.61731
05/07/2010 05:50:00*1.62836*1.62103*1.62836*1.62088
05/07/2010 05:55:00*1.62103*1.6168*1.62103*1.61649
05/07/2010 06:00:00*1.6168*1.6209*1.62101*1.6168
05/07/2010 06:05:00*1.6209*1.62121*1.62121*1.61889
05/07/2010 06:10:00*1.62121*1.6233*1.62433*1.62121
05/07/2010 06:15:00*1.6233*1.62349*1.62433*1.6233
05/07/2010 06:20:00*1.62349*1.62291*1.62396*1.62148
05/07/2010 06:25:00*1.62291*1.62437*1.62474*1.62278
05/07/2010 06:30:00*1.62437*1.62494*1.62556*1.62425
05/07/2010 06:35:00*1.62494*1.62335*1.62504*1.62217
05/07/2010 06:40:00*1.62335*1.6259*1.62619*1.62335
05/07/2010 06:45:00*1.6259*1.62752*1.62799*1.62473
05/07/2010 06:50:00*1.62752*1.62644*1.62752*1.62595
05/07/2010 06:55:00*1.62644*1.6264*1.62673*1.62536
05/07/2010 07:00:00*1.6264*1.62718*1.6275*1.62557
05/07/2010 07:05:00*1.62718*1.6285*1.6285*1.62718
05/07/2010 07:10:00*1.6285*1.62709*1.6285*1.6262
05/07/2010 07:15:00*1.62709*1.62659*1.62751*1.62646
05/07/2010 07:20:00*1.62659*1.62432*1.62659*1.62427
05/07/2010 07:25:00*1.62432*1.62622*1.62628*1.62369
05/07/2010 07:30:00*1.62622*1.62777*1.62777*1.62622
05/07/2010 07:35:00*1.62777*1.62519*1.62777*1.62488
05/07/2010 07:40:00*1.62519*1.62659*1.62739*1.62519
05/07/2010 07:45:00*1.62659*1.62589*1.62692*1.62589
05/07/2010 07:50:00*1.62589*1.62849*1.62849*1.62589
05/07/2010 07:55:00*1.62849*1.62809*1.62899*1.62769
05/07/2010 08:00:00*1.62809*1.62687*1.62847*1.62687
05/07/2010 08:05:00*1.62687*1.62669*1.62691*1.62599
05/07/2010 08:10:00*1.62669*1.62598*1.62669*1.6258
05/07/2010 08:15:00*1.62598*1.62899*1.62899*1.62598
05/07/2010 08:20:00*1.62899*1.62889*1.63031*1.62879
05/07/2010 08:25:00*1.62889*1.63012*1.63039*1.62889
05/07/2010 08:30:00*1.63012*1.63159*1.63381*1.63009
05/07/2010 08:35:00*1.63159*1.63312*1.63416*1.63159
05/07/2010 08:40:00*1.63312*1.63299*1.63349*1.63269
05/07/2010 08:45:00*1.63299*1.63114*1.63433*1.63114
05/07/2010 08:50:00*1.63114*1.63318*1.63318*1.63038
05/07/2010 08:55:00*1.63318*1.63368*1.63368*1.63184
05/07/2010 09:00:00*1.63368*1.63161*1.63399*1.63159
05/07/2010 09:05:00*1.63161*1.6324*1.63292*1.63161
05/07/2010 09:10:00*1.6324*1.63559*1.63559*1.6324
05/07/2010 09:15:00*1.63559*1.63348*1.63559*1.63348
05/07/2010 09:20:00*1.63348*1.63627*1.63627*1.63339
05/07/2010 09:25:00*1.63627*1.63516*1.63627*1.63469
05/07/2010 09:30:00*1.63516*1.63554*1.63619*1.63516
05/07/2010 09:35:00*1.63554*1.63412*1.63554*1.634
05/07/2010 09:40:00*1.63412*1.63642*1.63676*1.63412
05/07/2010 09:45:00*1.63642*1.63757*1.63866*1.63642
05/07/2010 09:50:00*1.63757*1.64054*1.6407*1.63757
05/07/2010 09:55:00*1.64054*1.64124*1.64149*1.64028
05/07/2010 10:00:00*1.64124*1.63595*1.64124*1.63595
05/07/2010 10:05:00*1.63595*1.63345*1.63739*1.63345
05/07/2010 10:10:00*1.63345*1.63459*1.63526*1.63254
05/07/2010 10:15:00*1.63459*1.63631*1.63631*1.63283
05/07/2010 10:20:00*1.63631*1.63419*1.63631*1.63419
05/07/2010 10:25:00*1.63419*1.63516*1.63516*1.63419
05/07/2010 10:30:00*1.63516*1.63307*1.63715*1.63307
05/07/2010 10:35:00*1.63307*1.63429*1.63525*1.63307
05/07/2010 10:40:00*1.63429*1.63315*1.63429*1.6331
05/07/2010 10:45:00*1.63315*1.6363*1.6363*1.63315
05/07/2010 10:50:00*1.6363*1.63465*1.63709*1.63465
05/07/2010 10:55:00*1.63465*1.63507*1.63587*1.63465
05/07/2010 11:00:00*1.63507*1.63521*1.63565*1.63507
05/07/2010 11:05:00*1.63521*1.63059*1.63521*1.63059
05/07/2010 11:10:00*1.63059*1.63115*1.63115*1.63059
05/07/2010 11:15:00*1.63115*1.63235*1.63261*1.63114
05/07/2010 11:20:00*1.63235*1.62943*1.63303*1.62943
05/07/2010 11:25:00*1.62943*1.62969*1.63074*1.62943
05/07/2010 11:30:00*1.62969*1.62983*1.62983*1.62809
05/07/2010 11:35:00*1.62983*1.62986*1.63005*1.62957
05/07/2010 11:40:00*1.62986*1.63049*1.63049*1.62952
05/07/2010 11:45:00*1.63049*1.62941*1.63049*1.62941
05/07/2010 11:50:00*1.62941*1.63106*1.63106*1.62941
05/07/2010 11:55:00*1.63106*1.63216*1.63346*1.63106
05/07/2010 12:00:00*1.63216*1.6328*1.63294*1.63209
05/07/2010 12:05:00*1.6328*1.63509*1.63509*1.6328
05/07/2010 12:10:00*1.63509*1.63589*1.63626*1.63509
05/07/2010 12:15:00*1.63589*1.63739*1.63739*1.63589
05/07/2010 12:20:00*1.63739*1.63977*1.6405*1.63739
05/07/2010 12:25:00*1.63977*1.63908*1.6399*1.63819
05/07/2010 12:30:00*1.63908*1.63781*1.63914*1.63781
05/07/2010 12:35:00*1.63781*1.63894*1.63949*1.63779
05/07/2010 12:40:00*1.63894*1.63959*1.6397*1.63894
05/07/2010 12:45:00*1.63959*1.6379*1.63959*1.6379
05/07/2010 12:50:00*1.6379*1.63779*1.6382*1.63759
05/07/2010 12:55:00*1.63779*1.63761*1.63833*1.63761
05/07/2010 13:00:00*1.63761*1.64096*1.64096*1.63729
05/07/2010 13:05:00*1.64096*1.64089*1.64109*1.64018
05/07/2010 13:10:00*1.64089*1.64169*1.64169*1.64011
05/07/2010 13:15:00*1.64169*1.63972*1.64179*1.63972
05/07/2010 13:20:00*1.63972*1.63961*1.64019*1.63959
05/07/2010 13:25:00*1.63961*1.63882*1.63974*1.63882
05/07/2010 13:30:00*1.63882*1.63947*1.63989*1.63882
05/07/2010 13:35:00*1.63947*1.63949*1.63974*1.63939
05/07/2010 13:40:00*1.63949*1.6427*1.64307*1.63949
05/07/2010 13:45:00*1.6427*1.6415*1.6427*1.6415
05/07/2010 13:50:00*1.6415*1.64099*1.6415*1.64089
05/07/2010 13:55:00*1.64099*1.64136*1.64136*1.64049
05/07/2010 14:00:00*1.64136*1.64131*1.64239*1.64131
05/07/2010 14:05:00*1.64131*1.64189*1.64189*1.64111
05/07/2010 14:10:00*1.64189*1.64109*1.64213*1.64109
05/07/2010 14:15:00*1.64109*1.64102*1.64111*1.63989
05/07/2010 14:20:00*1.64102*1.63959*1.64102*1.63946
05/07/2010 14:25:00*1.63959*1.63949*1.63999*1.63929
05/07/2010 14:30:00*1.63949*1.64029*1.64029*1.63949
05/07/2010 14:35:00*1.64029*1.6408*1.6408*1.64009
05/07/2010 14:40:00*1.6408*1.64123*1.64143*1.64001
05/07/2010 14:45:00*1.64123*1.64012*1.64123*1.63988
05/07/2010 14:50:00*1.64012*1.63983*1.6402*1.63977
05/07/2010 14:55:00*1.63983*1.64039*1.64119*1.63983
05/07/2010 15:00:00*1.64039*1.64129*1.64129*1.64039
05/07/2010 15:05:00*1.64129*1.6419*1.6419*1.64109
05/07/2010 15:10:00*1.6419*1.64159*1.6419*1.64129
05/07/2010 15:15:00*1.64159*1.64099*1.64159*1.6401
05/07/2010 15:20:00*1.64099*1.64109*1.64149*1.64079
05/07/2010 15:25:00*1.64109*1.64014*1.64189*1.64013
05/07/2010 15:30:00*1.64014*1.64082*1.64084*1.64014
05/07/2010 15:35:00*1.64082*1.64019*1.64101*1.63989
05/07/2010 15:40:00*1.64019*1.64012*1.6405*1.63999
05/07/2010 15:45:00*1.64012*1.6409*1.64093*1.64012
05/07/2010 15:50:00*1.6409*1.64061*1.6409*1.64023
05/07/2010 15:55:00*1.64061*1.64194*1.64203*1.64061
05/07/2010 16:00:00*1.64194*1.64288*1.64288*1.64169
