05/05/2010 17:05:00*1.68814*1.68959*1.68984*1.68769
05/05/2010 17:10:00*1.68959*1.68879*1.68959*1.68874
05/05/2010 17:15:00*1.68879*1.68809*1.68879*1.68769
05/05/2010 17:20:00*1.68809*1.68799*1.68809*1.68784
05/05/2010 17:25:00*1.68799*1.68869*1.68879*1.68799
05/05/2010 17:30:00*1.68869*1.68939*1.68939*1.68849
05/05/2010 17:35:00*1.68939*1.68849*1.68939*1.68839
05/05/2010 17:40:00*1.68849*1.68809*1.68849*1.68789
05/05/2010 17:45:00*1.68809*1.68784*1.68809*1.68784
05/05/2010 17:50:00*1.68784*1.68729*1.68784*1.68729
05/05/2010 17:55:00*1.68729*1.68759*1.68789*1.68724
05/05/2010 18:00:00*1.68759*1.68804*1.68809*1.68759
05/05/2010 18:05:00*1.68804*1.68787*1.68804*1.68787
05/05/2010 18:10:00*1.68787*1.68789*1.68799*1.68759
05/05/2010 18:15:00*1.68789*1.68829*1.68829*1.68789
05/05/2010 18:20:00*1.68829*1.68869*1.68869*1.68819
05/05/2010 18:25:00*1.68869*1.68805*1.68909*1.68805
05/05/2010 18:30:00*1.68805*1.68799*1.68819*1.68799
05/05/2010 18:35:00*1.68799*1.68789*1.68809*1.68789
05/05/2010 18:40:00*1.68789*1.68779*1.68789*1.68769
05/05/2010 18:45:00*1.68779*1.68749*1.68779*1.68749
05/05/2010 18:50:00*1.68749*1.68759*1.68759*1.68744
05/05/2010 18:55:00*1.68759*1.68759*1.68759*1.68759
05/05/2010 19:00:00*1.68759*1.68759*1.68789*1.68749
05/05/2010 19:05:00*1.68759*1.68759*1.68769*1.68749
05/05/2010 19:10:00*1.68759*1.68729*1.68779*1.68729
05/05/2010 19:15:00*1.68729*1.68749*1.68749*1.68724
05/05/2010 19:20:00*1.68749*1.68779*1.68779*1.68749
05/05/2010 19:25:00*1.68779*1.68819*1.68819*1.68779
05/05/2010 19:30:00*1.68819*1.68754*1.68819*1.68754
05/05/2010 19:35:00*1.68754*1.68739*1.68769*1.68729
05/05/2010 19:40:00*1.68739*1.6873*1.68749*1.68721
05/05/2010 19:45:00*1.6873*1.68689*1.68752*1.68689
05/05/2010 19:50:00*1.68689*1.68739*1.68739*1.68679
05/05/2010 19:55:00*1.68739*1.68769*1.68769*1.68739
05/05/2010 20:00:00*1.68769*1.68759*1.68769*1.68719
05/05/2010 20:05:00*1.68759*1.68741*1.6876*1.68734
05/05/2010 20:10:00*1.68741*1.68749*1.68749*1.68741
05/05/2010 20:15:00*1.68749*1.68749*1.68759*1.68749
05/05/2010 20:20:00*1.68749*1.68679*1.68749*1.68679
05/05/2010 20:25:00*1.68679*1.68699*1.68699*1.68674
05/05/2010 20:30:00*1.68699*1.68691*1.68701*1.68662
05/05/2010 20:35:00*1.68691*1.68829*1.68829*1.68691
05/05/2010 20:40:00*1.68829*1.68816*1.68859*1.68812
05/05/2010 20:45:00*1.68816*1.68789*1.68849*1.68789
05/05/2010 20:50:00*1.68789*1.6886*1.68869*1.68784
05/05/2010 20:55:00*1.6886*1.68929*1.68929*1.6886
05/05/2010 21:00:00*1.68929*1.68951*1.68989*1.68929
05/05/2010 21:05:00*1.68951*1.6902*1.69033*1.68951
05/05/2010 21:10:00*1.6902*1.68999*1.69039*1.68999
05/05/2010 21:15:00*1.68999*1.68985*1.69019*1.68981
05/05/2010 21:20:00*1.68985*1.68959*1.68989*1.68935
05/05/2010 21:25:00*1.68959*1.68949*1.68969*1.68949
05/05/2010 21:30:00*1.68949*1.68939*1.68969*1.68929
05/05/2010 21:35:00*1.68939*1.68922*1.68939*1.68909
05/05/2010 21:40:00*1.68922*1.68949*1.68989*1.68922
05/05/2010 21:45:00*1.68949*1.68926*1.68959*1.68904
05/05/2010 21:50:00*1.68926*1.68879*1.68926*1.68879
05/05/2010 21:55:00*1.68879*1.68869*1.68899*1.68866
05/05/2010 22:00:00*1.68869*1.68829*1.68884*1.68829
05/05/2010 22:05:00*1.68829*1.68819*1.68829*1.688
05/05/2010 22:10:00*1.68819*1.68829*1.68829*1.68799
05/05/2010 22:15:00*1.68829*1.68829*1.68859*1.68829
05/05/2010 22:20:00*1.68829*1.68832*1.68851*1.68829
05/05/2010 22:25:00*1.68832*1.68849*1.68849*1.68829
05/05/2010 22:30:00*1.68849*1.68799*1.68849*1.68799
05/05/2010 22:35:00*1.68799*1.68909*1.68909*1.68773
05/05/2010 22:40:00*1.68909*1.68959*1.68959*1.68899
05/05/2010 22:45:00*1.68959*1.68889*1.68959*1.68859
05/05/2010 22:50:00*1.68889*1.68869*1.68909*1.68869
05/05/2010 22:55:00*1.68869*1.6891*1.6891*1.68869
05/05/2010 23:00:00*1.6891*1.68899*1.68919*1.68889
05/05/2010 23:05:00*1.68899*1.68849*1.68906*1.68849
05/05/2010 23:10:00*1.68849*1.68859*1.68865*1.68829
05/05/2010 23:15:00*1.68859*1.6887*1.6887*1.68854
05/05/2010 23:20:00*1.6887*1.6886*1.68873*1.68859
05/05/2010 23:25:00*1.6886*1.68849*1.68869*1.68849
05/05/2010 23:30:00*1.68849*1.68833*1.68859*1.68829
05/05/2010 23:35:00*1.68833*1.6881*1.68841*1.68809
05/05/2010 23:40:00*1.6881*1.68805*1.68811*1.68799
05/05/2010 23:45:00*1.68805*1.68859*1.68869*1.68805
05/05/2010 23:50:00*1.68859*1.68819*1.68859*1.68819
05/05/2010 23:55:00*1.68819*1.68849*1.68849*1.68809
05/06/2010 00:00:00*1.68849*1.68811*1.68849*1.6879
05/06/2010 00:05:00*1.68811*1.68859*1.68859*1.68794
05/06/2010 00:10:00*1.68859*1.6887*1.6887*1.68842
05/06/2010 00:15:00*1.6887*1.68845*1.68877*1.68845
05/06/2010 00:20:00*1.68845*1.68889*1.68889*1.68845
05/06/2010 00:25:00*1.68889*1.68849*1.68889*1.68837
05/06/2010 00:30:00*1.68849*1.6887*1.6887*1.68839
05/06/2010 00:35:00*1.6887*1.68919*1.68919*1.6887
05/06/2010 00:40:00*1.68919*1.68953*1.6897*1.68919
05/06/2010 00:45:00*1.68953*1.68949*1.68953*1.68931
05/06/2010 00:50:00*1.68949*1.68959*1.68959*1.68909
05/06/2010 00:55:00*1.68959*1.69022*1.69034*1.68909
05/06/2010 01:00:00*1.69022*1.68979*1.6904*1.68974
05/06/2010 01:05:00*1.68979*1.69029*1.69029*1.68964
05/06/2010 01:10:00*1.69029*1.69016*1.6906*1.69004
05/06/2010 01:15:00*1.69016*1.68938*1.69019*1.68927
05/06/2010 01:20:00*1.68938*1.68904*1.68954*1.68891
05/06/2010 01:25:00*1.68904*1.68884*1.68909*1.68874
05/06/2010 01:30:00*1.68884*1.68844*1.68899*1.68844
05/06/2010 01:35:00*1.68844*1.68869*1.68879*1.68844
05/06/2010 01:40:00*1.68869*1.68869*1.68879*1.68854
05/06/2010 01:45:00*1.68869*1.68819*1.68869*1.68809
05/06/2010 01:50:00*1.68819*1.68759*1.68819*1.68745
05/06/2010 01:55:00*1.68759*1.68712*1.68775*1.68712
05/06/2010 02:00:00*1.68712*1.6878*1.68798*1.68712
05/06/2010 02:05:00*1.6878*1.68739*1.6878*1.6867
05/06/2010 02:10:00*1.68739*1.68629*1.68758*1.68575
05/06/2010 02:15:00*1.68629*1.68784*1.68801*1.68629
05/06/2010 02:20:00*1.68784*1.68973*1.68973*1.68779
05/06/2010 02:25:00*1.68973*1.69017*1.69017*1.68925
05/06/2010 02:30:00*1.69017*1.69117*1.69129*1.69015
05/06/2010 02:35:00*1.69117*1.69071*1.69117*1.69051
05/06/2010 02:40:00*1.69071*1.69096*1.69149*1.69071
05/06/2010 02:45:00*1.69096*1.68951*1.69096*1.68951
05/06/2010 02:50:00*1.68951*1.69077*1.69085*1.68951
05/06/2010 02:55:00*1.69077*1.69079*1.69142*1.69077
05/06/2010 03:00:00*1.69079*1.6894*1.69079*1.68938
05/06/2010 03:05:00*1.6894*1.68971*1.68989*1.6894
05/06/2010 03:10:00*1.68971*1.68829*1.68979*1.68829
05/06/2010 03:15:00*1.68829*1.68747*1.68829*1.68747
05/06/2010 03:20:00*1.68747*1.68705*1.68747*1.68705
05/06/2010 03:25:00*1.68705*1.68649*1.68749*1.68649
05/06/2010 03:30:00*1.68649*1.68656*1.68689*1.68633
05/06/2010 03:35:00*1.68656*1.68599*1.68656*1.68561
05/06/2010 03:40:00*1.68599*1.68581*1.68663*1.68581
05/06/2010 03:45:00*1.68581*1.68624*1.68648*1.68581
05/06/2010 03:50:00*1.68624*1.68619*1.68669*1.68619
05/06/2010 03:55:00*1.68619*1.68558*1.68638*1.68558
05/06/2010 04:00:00*1.68558*1.6846*1.68558*1.68431
05/06/2010 04:05:00*1.6846*1.68539*1.68539*1.6846
05/06/2010 04:10:00*1.68539*1.68442*1.68539*1.68429
05/06/2010 04:15:00*1.68442*1.68523*1.68523*1.68442
05/06/2010 04:20:00*1.68523*1.68519*1.68565*1.68519
05/06/2010 04:25:00*1.68519*1.68473*1.68531*1.68463
05/06/2010 04:30:00*1.68473*1.68259*1.68473*1.68259
05/06/2010 04:35:00*1.68259*1.68299*1.68313*1.68227
05/06/2010 04:40:00*1.68299*1.68249*1.68299*1.68231
05/06/2010 04:45:00*1.68249*1.68321*1.68321*1.68249
05/06/2010 04:50:00*1.68321*1.68307*1.68329*1.6819
05/06/2010 04:55:00*1.68307*1.68149*1.68321*1.68149
05/06/2010 05:00:00*1.68149*1.68182*1.68225*1.68149
05/06/2010 05:05:00*1.68182*1.68251*1.68279*1.68182
05/06/2010 05:10:00*1.68251*1.68294*1.68329*1.68251
05/06/2010 05:15:00*1.68294*1.68255*1.68326*1.68247
05/06/2010 05:20:00*1.68255*1.68401*1.68401*1.68236
05/06/2010 05:25:00*1.68401*1.68627*1.68639*1.68401
05/06/2010 05:30:00*1.68627*1.68619*1.68649*1.68609
05/06/2010 05:35:00*1.68619*1.68051*1.68659*1.68051
05/06/2010 05:40:00*1.68051*1.67552*1.68051*1.67552
05/06/2010 05:45:00*1.67552*1.67572*1.67601*1.67432
05/06/2010 05:50:00*1.67572*1.67654*1.67654*1.67559
05/06/2010 05:55:00*1.67654*1.67644*1.67655*1.67623
05/06/2010 06:00:00*1.67644*1.67587*1.67664*1.67587
05/06/2010 06:05:00*1.67587*1.67665*1.67665*1.67562
05/06/2010 06:10:00*1.67665*1.67468*1.67666*1.67464
05/06/2010 06:15:00*1.67468*1.67569*1.67569*1.67468
05/06/2010 06:20:00*1.67569*1.67629*1.67629*1.67519
05/06/2010 06:25:00*1.67629*1.67556*1.6768*1.67556
05/06/2010 06:30:00*1.67556*1.67617*1.67648*1.67556
05/06/2010 06:35:00*1.67617*1.67695*1.67778*1.67617
05/06/2010 06:40:00*1.67695*1.67584*1.67695*1.67502
05/06/2010 06:45:00*1.67584*1.67557*1.67595*1.67555
05/06/2010 06:50:00*1.67557*1.67699*1.67699*1.67553
05/06/2010 06:55:00*1.67699*1.67589*1.67699*1.67584
05/06/2010 07:00:00*1.67589*1.67529*1.67642*1.67508
05/06/2010 07:05:00*1.67529*1.67485*1.67529*1.67432
05/06/2010 07:10:00*1.67485*1.67483*1.67489*1.67429
05/06/2010 07:15:00*1.67483*1.67219*1.67483*1.67219
05/06/2010 07:20:00*1.67219*1.67264*1.67288*1.67107
05/06/2010 07:25:00*1.67264*1.67136*1.67264*1.67128
05/06/2010 07:30:00*1.67136*1.67222*1.67222*1.67109
05/06/2010 07:35:00*1.67222*1.67205*1.67376*1.67193
05/06/2010 07:40:00*1.67205*1.67192*1.67259*1.67189
05/06/2010 07:45:00*1.67192*1.67292*1.67299*1.67181
05/06/2010 07:50:00*1.67292*1.67529*1.67662*1.67292
05/06/2010 07:55:00*1.67529*1.67552*1.67554*1.67521
05/06/2010 08:00:00*1.67552*1.67556*1.67603*1.67509
05/06/2010 08:05:00*1.67556*1.67566*1.6759*1.67556
05/06/2010 08:10:00*1.67566*1.67639*1.67639*1.67542
05/06/2010 08:15:00*1.67639*1.6764*1.67717*1.67618
05/06/2010 08:20:00*1.6764*1.67287*1.6764*1.67218
05/06/2010 08:25:00*1.67287*1.67322*1.67359*1.67287
05/06/2010 08:30:00*1.67322*1.67269*1.67339*1.67269
05/06/2010 08:35:00*1.67269*1.6719*1.67269*1.67154
05/06/2010 08:40:00*1.6719*1.67304*1.67304*1.6719
05/06/2010 08:45:00*1.67304*1.67299*1.67384*1.67299
05/06/2010 08:50:00*1.67299*1.67317*1.67335*1.67299
05/06/2010 08:55:00*1.67317*1.67384*1.67439*1.67317
05/06/2010 09:00:00*1.67384*1.67249*1.67384*1.67249
05/06/2010 09:05:00*1.67249*1.66974*1.67271*1.6696
05/06/2010 09:10:00*1.66974*1.66837*1.66974*1.66837
05/06/2010 09:15:00*1.66837*1.66255*1.66837*1.66249
05/06/2010 09:20:00*1.66255*1.66129*1.66255*1.66115
05/06/2010 09:25:00*1.66129*1.66459*1.66459*1.66129
05/06/2010 09:30:00*1.66459*1.66599*1.66722*1.66459
05/06/2010 09:35:00*1.66599*1.66576*1.66599*1.66499
05/06/2010 09:40:00*1.66576*1.66729*1.66914*1.66576
05/06/2010 09:45:00*1.66729*1.66679*1.66729*1.66616
05/06/2010 09:50:00*1.66679*1.66429*1.66679*1.66429
05/06/2010 09:55:00*1.66429*1.66219*1.66429*1.66219
05/06/2010 10:00:00*1.66219*1.65859*1.66219*1.65859
05/06/2010 10:05:00*1.65859*1.66169*1.66169*1.65851
05/06/2010 10:10:00*1.66169*1.66249*1.66249*1.66169
05/06/2010 10:15:00*1.66249*1.66129*1.66249*1.66129
05/06/2010 10:20:00*1.66129*1.66244*1.66244*1.66129
05/06/2010 10:25:00*1.66244*1.66268*1.66299*1.66182
05/06/2010 10:30:00*1.66268*1.66002*1.66268*1.66002
05/06/2010 10:35:00*1.66002*1.6607*1.6607*1.66002
05/06/2010 10:40:00*1.6607*1.65981*1.66122*1.65981
05/06/2010 10:45:00*1.65981*1.65885*1.65981*1.65801
05/06/2010 10:50:00*1.65885*1.65812*1.65885*1.65779
05/06/2010 10:55:00*1.65812*1.65819*1.65819*1.65661
05/06/2010 11:00:00*1.65819*1.65793*1.65834*1.65793
05/06/2010 11:05:00*1.65793*1.65927*1.65927*1.65793
05/06/2010 11:10:00*1.65927*1.65607*1.65927*1.65607
05/06/2010 11:15:00*1.65607*1.65529*1.65607*1.65421
05/06/2010 11:20:00*1.65529*1.65639*1.65639*1.65529
05/06/2010 11:25:00*1.65639*1.65564*1.65689*1.65564
05/06/2010 11:30:00*1.65564*1.65582*1.6566*1.65564
05/06/2010 11:35:00*1.65582*1.65319*1.65582*1.65319
05/06/2010 11:40:00*1.65319*1.65276*1.65329*1.65206
05/06/2010 11:45:00*1.65276*1.64909*1.65349*1.64909
05/06/2010 11:50:00*1.64909*1.65118*1.65161*1.64909
05/06/2010 11:55:00*1.65118*1.65093*1.652*1.65089
05/06/2010 12:00:00*1.65093*1.65139*1.65155*1.65021
05/06/2010 12:05:00*1.65139*1.65131*1.65139*1.64995
05/06/2010 12:10:00*1.65131*1.65139*1.65209*1.65131
05/06/2010 12:15:00*1.65139*1.65189*1.65199*1.65086
05/06/2010 12:20:00*1.65189*1.65259*1.65269*1.65025
05/06/2010 12:25:00*1.65259*1.65149*1.65259*1.65149
05/06/2010 12:30:00*1.65149*1.65149*1.65149*1.65149
05/06/2010 12:35:00*1.65149*1.65239*1.65239*1.65118
05/06/2010 12:40:00*1.65239*1.65398*1.65449*1.65224
05/06/2010 12:45:00*1.65398*1.65379*1.65398*1.65299
05/06/2010 12:50:00*1.65379*1.65471*1.65471*1.65379
05/06/2010 12:55:00*1.65471*1.65499*1.65564*1.65471
05/06/2010 13:00:00*1.65499*1.6558*1.6558*1.65499
05/06/2010 13:05:00*1.6558*1.65541*1.6558*1.65533
05/06/2010 13:10:00*1.65541*1.65329*1.65541*1.65287
05/06/2010 13:15:00*1.65329*1.65483*1.65483*1.65309
05/06/2010 13:20:00*1.65483*1.65119*1.65483*1.65119
05/06/2010 13:25:00*1.65119*1.65314*1.65314*1.65119
05/06/2010 13:30:00*1.65314*1.65309*1.65351*1.65309
05/06/2010 13:35:00*1.65309*1.65219*1.65309*1.65171
05/06/2010 13:40:00*1.65219*1.65189*1.65269*1.65169
05/06/2010 13:45:00*1.65189*1.65172*1.65189*1.65119
05/06/2010 13:50:00*1.65172*1.65359*1.65359*1.65169
05/06/2010 13:55:00*1.65359*1.65429*1.65469*1.65339
05/06/2010 14:00:00*1.65429*1.65389*1.65429*1.65389
05/06/2010 14:05:00*1.65389*1.65389*1.65469*1.65389
05/06/2010 14:10:00*1.65389*1.65149*1.65389*1.65149
05/06/2010 14:15:00*1.65149*1.65059*1.65165*1.65039
05/06/2010 14:20:00*1.65059*1.65019*1.65199*1.65019
05/06/2010 14:25:00*1.65019*1.64769*1.65019*1.64669
05/06/2010 14:30:00*1.64769*1.65109*1.65139*1.64769
05/06/2010 14:35:00*1.65109*1.65009*1.65159*1.64939
05/06/2010 14:40:00*1.65009*1.64859*1.65009*1.64859
05/06/2010 14:45:00*1.64859*1.64969*1.64969*1.64829
05/06/2010 14:50:00*1.64969*1.64429*1.64969*1.64429
05/06/2010 14:55:00*1.64429*1.64429*1.64429*1.64429
05/06/2010 15:00:00*1.64429*1.64429*1.64429*1.64429
05/06/2010 15:05:00*1.64429*1.64449*1.64639*1.64309
05/06/2010 15:10:00*1.64449*1.64674*1.64774*1.64344
05/06/2010 15:15:00*1.64674*1.64534*1.64804*1.64499
05/06/2010 15:20:00*1.64534*1.64754*1.64859*1.64534
05/06/2010 15:25:00*1.64754*1.65034*1.65089*1.64709
05/06/2010 15:30:00*1.65034*1.64948*1.65101*1.64824
05/06/2010 15:35:00*1.64948*1.64801*1.64968*1.64719
05/06/2010 15:40:00*1.64801*1.64944*1.65106*1.64794
05/06/2010 15:45:00*1.64944*1.65124*1.65149*1.64846
05/06/2010 15:50:00*1.65124*1.65411*1.65411*1.65124
05/06/2010 15:55:00*1.65411*1.65175*1.65411*1.65104
05/06/2010 16:00:00*1.65175*1.64968*1.65208*1.64909
05/06/2010 16:05:00*1.64968*1.64738*1.65015*1.64738
05/06/2010 16:10:00*1.64738*1.64844*1.64879*1.64664
05/06/2010 16:15:00*1.64844*1.65069*1.65069*1.64844
05/06/2010 16:20:00*1.65069*1.64879*1.65069*1.64879
05/06/2010 16:25:00*1.64879*1.65099*1.65217*1.64879
05/06/2010 16:30:00*1.65099*1.65329*1.65329*1.65099
05/06/2010 16:35:00*1.65329*1.65219*1.65329*1.65203
05/06/2010 16:40:00*1.65219*1.65224*1.65319*1.65219
05/06/2010 16:45:00*1.65224*1.65073*1.65224*1.65073
05/06/2010 16:50:00*1.65073*1.65075*1.65116*1.65003
05/06/2010 16:55:00*1.65075*1.65209*1.65329*1.65004
05/06/2010 17:00:00*1.65209*1.65129*1.65209*1.65044
