05/04/2010 17:05:00*1.66999*1.67039*1.67064*1.66989
05/04/2010 17:10:00*1.67039*1.67034*1.67044*1.67009
05/04/2010 17:15:00*1.67034*1.67064*1.67064*1.67034
05/04/2010 17:20:00*1.67064*1.67059*1.67069*1.66994
05/04/2010 17:25:00*1.67059*1.67019*1.67074*1.67019
05/04/2010 17:30:00*1.67019*1.67079*1.67099*1.67019
05/04/2010 17:35:00*1.67079*1.67084*1.67124*1.67039
05/04/2010 17:40:00*1.67084*1.67064*1.67084*1.67039
05/04/2010 17:45:00*1.67064*1.67079*1.67079*1.67055
05/04/2010 17:50:00*1.67079*1.67093*1.67094*1.67074
05/04/2010 17:55:00*1.67093*1.67075*1.67093*1.67009
05/04/2010 18:00:00*1.67075*1.67109*1.67109*1.67075
05/04/2010 18:05:00*1.67109*1.67079*1.67119*1.67079
05/04/2010 18:10:00*1.67079*1.67054*1.67079*1.67054
05/04/2010 18:15:00*1.67054*1.67049*1.67074*1.67049
05/04/2010 18:20:00*1.67049*1.67021*1.67049*1.67004
05/04/2010 18:25:00*1.67021*1.67039*1.67039*1.67021
05/04/2010 18:30:00*1.67039*1.67009*1.67054*1.67009
05/04/2010 18:35:00*1.67009*1.66979*1.67009*1.66969
05/04/2010 18:40:00*1.66979*1.67039*1.67039*1.66979
05/04/2010 18:45:00*1.67039*1.67079*1.67079*1.66999
05/04/2010 18:50:00*1.67079*1.67109*1.67109*1.67054
05/04/2010 18:55:00*1.67109*1.67109*1.67129*1.67089
05/04/2010 19:00:00*1.67109*1.67109*1.67129*1.67054
05/04/2010 19:05:00*1.67109*1.67115*1.67121*1.67099
05/04/2010 19:10:00*1.67115*1.67069*1.67115*1.67069
05/04/2010 19:15:00*1.67069*1.67059*1.67069*1.67049
05/04/2010 19:20:00*1.67059*1.67044*1.67079*1.67037
05/04/2010 19:25:00*1.67044*1.67049*1.67069*1.67038
05/04/2010 19:30:00*1.67049*1.67069*1.67069*1.67049
05/04/2010 19:35:00*1.67069*1.67109*1.67109*1.67069
05/04/2010 19:40:00*1.67109*1.67082*1.6711*1.67079
05/04/2010 19:45:00*1.67082*1.67069*1.67119*1.67069
05/04/2010 19:50:00*1.67069*1.6708*1.67099*1.67069
05/04/2010 19:55:00*1.6708*1.67089*1.67139*1.6708
05/04/2010 20:00:00*1.67089*1.67059*1.67089*1.67047
05/04/2010 20:05:00*1.67059*1.67069*1.67069*1.67026
05/04/2010 20:10:00*1.67069*1.67149*1.67149*1.67069
05/04/2010 20:15:00*1.67149*1.67029*1.67149*1.67029
05/04/2010 20:20:00*1.67029*1.66969*1.67029*1.66949
05/04/2010 20:25:00*1.66969*1.66989*1.66989*1.66969
05/04/2010 20:30:00*1.66989*1.67019*1.67059*1.66989
05/04/2010 20:35:00*1.67019*1.67019*1.6705*1.67005
05/04/2010 20:40:00*1.67019*1.67039*1.67039*1.6701
05/04/2010 20:45:00*1.67039*1.67079*1.67089*1.67039
05/04/2010 20:50:00*1.67079*1.67089*1.67099*1.67054
05/04/2010 20:55:00*1.67089*1.67129*1.67159*1.67089
05/04/2010 21:00:00*1.67129*1.67189*1.67199*1.67114
05/04/2010 21:05:00*1.67189*1.67251*1.67259*1.67189
05/04/2010 21:10:00*1.67251*1.67182*1.67251*1.67149
05/04/2010 21:15:00*1.67182*1.67239*1.67239*1.67182
05/04/2010 21:20:00*1.67239*1.67219*1.67249*1.67209
05/04/2010 21:25:00*1.67219*1.67229*1.67249*1.67219
05/04/2010 21:30:00*1.67229*1.67244*1.67271*1.67229
05/04/2010 21:35:00*1.67244*1.67259*1.67269*1.67244
05/04/2010 21:40:00*1.67259*1.67259*1.67299*1.67249
05/04/2010 21:45:00*1.67259*1.67279*1.67279*1.67259
05/04/2010 21:50:00*1.67279*1.67264*1.67279*1.67259
05/04/2010 21:55:00*1.67264*1.67239*1.67264*1.67234
05/04/2010 22:00:00*1.67239*1.67244*1.67259*1.67229
05/04/2010 22:05:00*1.67244*1.67249*1.67249*1.67239
05/04/2010 22:10:00*1.67249*1.67299*1.67309*1.67249
05/04/2010 22:15:00*1.67299*1.67259*1.67299*1.67259
05/04/2010 22:20:00*1.67259*1.67289*1.67289*1.67259
05/04/2010 22:25:00*1.67289*1.67259*1.67289*1.67259
05/04/2010 22:30:00*1.67259*1.67279*1.67279*1.67241
05/04/2010 22:35:00*1.67279*1.67254*1.67279*1.67254
05/04/2010 22:40:00*1.67254*1.67254*1.67259*1.67239
05/04/2010 22:45:00*1.67254*1.67237*1.67269*1.67234
05/04/2010 22:50:00*1.67237*1.67309*1.67309*1.67237
05/04/2010 22:55:00*1.67309*1.67374*1.67374*1.67309
05/04/2010 23:00:00*1.67374*1.67359*1.6738*1.67359
05/04/2010 23:05:00*1.67359*1.67324*1.67364*1.67324
05/04/2010 23:10:00*1.67324*1.67309*1.67334*1.67309
05/04/2010 23:15:00*1.67309*1.67274*1.67309*1.67274
05/04/2010 23:20:00*1.67274*1.67289*1.67289*1.67274
05/04/2010 23:25:00*1.67289*1.67304*1.67304*1.67289
05/04/2010 23:30:00*1.67304*1.67224*1.67309*1.67224
05/04/2010 23:35:00*1.67224*1.67299*1.67339*1.67224
05/04/2010 23:40:00*1.67299*1.67299*1.67329*1.67289
05/04/2010 23:45:00*1.67299*1.67309*1.67319*1.67289
05/04/2010 23:50:00*1.67309*1.67239*1.67309*1.67239
05/04/2010 23:55:00*1.67239*1.67329*1.67329*1.67239
05/05/2010 00:00:00*1.67329*1.67339*1.67339*1.67319
05/05/2010 00:05:00*1.67339*1.67389*1.67389*1.67319
05/05/2010 00:10:00*1.67389*1.67384*1.67399*1.67369
05/05/2010 00:15:00*1.67384*1.67419*1.67419*1.67384
05/05/2010 00:20:00*1.67419*1.67399*1.67419*1.67389
05/05/2010 00:25:00*1.67399*1.67409*1.67409*1.67399
05/05/2010 00:30:00*1.67409*1.67399*1.67449*1.67399
05/05/2010 00:35:00*1.67399*1.67349*1.67399*1.67329
05/05/2010 00:40:00*1.67349*1.67349*1.67349*1.67329
05/05/2010 00:45:00*1.67349*1.67419*1.67429*1.67349
05/05/2010 00:50:00*1.67419*1.67369*1.67429*1.67369
05/05/2010 00:55:00*1.67369*1.67389*1.67389*1.67349
05/05/2010 01:00:00*1.67389*1.67369*1.67409*1.67359
05/05/2010 01:05:00*1.67369*1.67374*1.67379*1.67354
05/05/2010 01:10:00*1.67374*1.67364*1.67389*1.67359
05/05/2010 01:15:00*1.67364*1.67327*1.67369*1.67327
05/05/2010 01:20:00*1.67327*1.6739*1.6739*1.6732
05/05/2010 01:25:00*1.6739*1.67359*1.67409*1.67359
05/05/2010 01:30:00*1.67359*1.67369*1.67389*1.67359
05/05/2010 01:35:00*1.67369*1.67279*1.67369*1.67279
05/05/2010 01:40:00*1.67279*1.67214*1.67289*1.67204
05/05/2010 01:45:00*1.67214*1.67165*1.67214*1.67165
05/05/2010 01:50:00*1.67165*1.67201*1.67201*1.67165
05/05/2010 01:55:00*1.67201*1.67194*1.67209*1.67159
05/05/2010 02:00:00*1.67194*1.67249*1.67249*1.67194
05/05/2010 02:05:00*1.67249*1.67239*1.67253*1.67239
05/05/2010 02:10:00*1.67239*1.67139*1.67239*1.67131
05/05/2010 02:15:00*1.67139*1.67069*1.67139*1.67069
05/05/2010 02:20:00*1.67069*1.67109*1.67122*1.67052
05/05/2010 02:25:00*1.67109*1.67223*1.67223*1.67044
05/05/2010 02:30:00*1.67223*1.67231*1.67239*1.67202
05/05/2010 02:35:00*1.67231*1.67144*1.67239*1.67139
05/05/2010 02:40:00*1.67144*1.67209*1.67243*1.67144
05/05/2010 02:45:00*1.67209*1.67269*1.67319*1.67209
05/05/2010 02:50:00*1.67269*1.67302*1.67325*1.67266
05/05/2010 02:55:00*1.67302*1.67319*1.67329*1.67293
05/05/2010 03:00:00*1.67319*1.67228*1.67319*1.67228
05/05/2010 03:05:00*1.67228*1.67359*1.67359*1.67228
05/05/2010 03:10:00*1.67359*1.67403*1.67403*1.67359
05/05/2010 03:15:00*1.67403*1.67381*1.67429*1.67381
05/05/2010 03:20:00*1.67381*1.67479*1.67528*1.67381
05/05/2010 03:25:00*1.67479*1.67484*1.67533*1.67476
05/05/2010 03:30:00*1.67484*1.67446*1.67488*1.67424
05/05/2010 03:35:00*1.67446*1.67509*1.67509*1.67446
05/05/2010 03:40:00*1.67509*1.67594*1.67597*1.67509
05/05/2010 03:45:00*1.67594*1.67489*1.67601*1.67489
05/05/2010 03:50:00*1.67489*1.67529*1.67559*1.67489
05/05/2010 03:55:00*1.67529*1.67513*1.67596*1.67513
05/05/2010 04:00:00*1.67513*1.67421*1.67513*1.67421
05/05/2010 04:05:00*1.67421*1.67339*1.67421*1.67339
05/05/2010 04:10:00*1.67339*1.67315*1.67379*1.67313
05/05/2010 04:15:00*1.67315*1.67284*1.67315*1.67282
05/05/2010 04:20:00*1.67284*1.67272*1.6735*1.67272
05/05/2010 04:25:00*1.67272*1.67224*1.67272*1.67224
05/05/2010 04:30:00*1.67224*1.67274*1.67274*1.67222
05/05/2010 04:35:00*1.67274*1.67458*1.67458*1.67274
05/05/2010 04:40:00*1.67458*1.67231*1.67458*1.67219
05/05/2010 04:45:00*1.67231*1.67291*1.67301*1.67231
05/05/2010 04:50:00*1.67291*1.67459*1.67459*1.67291
05/05/2010 04:55:00*1.67459*1.6746*1.67481*1.67447
05/05/2010 05:00:00*1.6746*1.67383*1.6746*1.67383
05/05/2010 05:05:00*1.67383*1.67329*1.67383*1.67279
05/05/2010 05:10:00*1.67329*1.67199*1.67329*1.67153
05/05/2010 05:15:00*1.67199*1.67331*1.67337*1.67199
05/05/2010 05:20:00*1.67331*1.67346*1.67346*1.67275
05/05/2010 05:25:00*1.67346*1.6735*1.67379*1.67324
05/05/2010 05:30:00*1.6735*1.67209*1.6735*1.67205
05/05/2010 05:35:00*1.67209*1.6709*1.67209*1.6709
05/05/2010 05:40:00*1.6709*1.67101*1.67144*1.6709
05/05/2010 05:45:00*1.67101*1.67112*1.67156*1.67101
05/05/2010 05:50:00*1.67112*1.67185*1.67202*1.67078
05/05/2010 05:55:00*1.67185*1.67369*1.67369*1.67183
05/05/2010 06:00:00*1.67369*1.67349*1.67369*1.67347
05/05/2010 06:05:00*1.67349*1.67379*1.67391*1.67349
05/05/2010 06:10:00*1.67379*1.67359*1.67389*1.67335
05/05/2010 06:15:00*1.67359*1.67452*1.67452*1.67352
05/05/2010 06:20:00*1.67452*1.67369*1.67475*1.67362
05/05/2010 06:25:00*1.67369*1.67415*1.67429*1.67366
05/05/2010 06:30:00*1.67415*1.67512*1.67523*1.67415
05/05/2010 06:35:00*1.67512*1.67599*1.67599*1.67512
05/05/2010 06:40:00*1.67599*1.67548*1.67617*1.67543
05/05/2010 06:45:00*1.67548*1.67572*1.67574*1.67548
05/05/2010 06:50:00*1.67572*1.67604*1.67619*1.67572
05/05/2010 06:55:00*1.67604*1.67709*1.67709*1.67604
05/05/2010 07:00:00*1.67709*1.67714*1.67714*1.67675
05/05/2010 07:05:00*1.67714*1.67829*1.67831*1.67714
05/05/2010 07:10:00*1.67829*1.67866*1.67875*1.67829
05/05/2010 07:15:00*1.67866*1.67771*1.67866*1.67744
05/05/2010 07:20:00*1.67771*1.67704*1.67771*1.67702
05/05/2010 07:25:00*1.67704*1.67749*1.67762*1.67704
05/05/2010 07:30:00*1.67749*1.67739*1.67789*1.67737
05/05/2010 07:35:00*1.67739*1.67749*1.67749*1.67729
05/05/2010 07:40:00*1.67749*1.6769*1.67749*1.67684
05/05/2010 07:45:00*1.6769*1.67689*1.67709*1.6764
05/05/2010 07:50:00*1.67689*1.6767*1.67689*1.67634
05/05/2010 07:55:00*1.6767*1.67641*1.67678*1.67621
05/05/2010 08:00:00*1.67641*1.67614*1.6765*1.67614
05/05/2010 08:05:00*1.67614*1.67499*1.67614*1.6748
05/05/2010 08:10:00*1.67499*1.67479*1.67509*1.67464
05/05/2010 08:15:00*1.67479*1.67429*1.67549*1.67429
05/05/2010 08:20:00*1.67429*1.67719*1.67729*1.67429
05/05/2010 08:25:00*1.67719*1.67637*1.67719*1.67624
05/05/2010 08:30:00*1.67637*1.67499*1.67679*1.67499
05/05/2010 08:35:00*1.67499*1.67687*1.67687*1.67499
05/05/2010 08:40:00*1.67687*1.67709*1.67737*1.67639
05/05/2010 08:45:00*1.67709*1.67607*1.67731*1.67607
05/05/2010 08:50:00*1.67607*1.67788*1.67809*1.67607
05/05/2010 08:55:00*1.67788*1.67919*1.67919*1.67783
05/05/2010 09:00:00*1.67919*1.67953*1.68009*1.67919
05/05/2010 09:05:00*1.67953*1.68139*1.68279*1.67953
05/05/2010 09:10:00*1.68139*1.684*1.68401*1.68139
05/05/2010 09:15:00*1.684*1.68543*1.68543*1.684
05/05/2010 09:20:00*1.68543*1.68381*1.6862*1.68381
05/05/2010 09:25:00*1.68381*1.68436*1.68436*1.68306
05/05/2010 09:30:00*1.68436*1.68489*1.68489*1.68436
05/05/2010 09:35:00*1.68489*1.68439*1.68489*1.68439
05/05/2010 09:40:00*1.68439*1.68429*1.68439*1.68369
05/05/2010 09:45:00*1.68429*1.68409*1.68429*1.68379
05/05/2010 09:50:00*1.68409*1.68469*1.68469*1.6839
05/05/2010 09:55:00*1.68469*1.68379*1.68469*1.68334
05/05/2010 10:00:00*1.68379*1.68163*1.68379*1.68163
05/05/2010 10:05:00*1.68163*1.68065*1.68163*1.68029
05/05/2010 10:10:00*1.68065*1.68119*1.68119*1.68062
05/05/2010 10:15:00*1.68119*1.68169*1.68179*1.68119
05/05/2010 10:20:00*1.68169*1.68169*1.68169*1.6813
05/05/2010 10:25:00*1.68169*1.68221*1.68221*1.68139
05/05/2010 10:30:00*1.68221*1.68359*1.68359*1.68221
05/05/2010 10:35:00*1.68359*1.68467*1.68467*1.68359
05/05/2010 10:40:00*1.68467*1.68349*1.68467*1.68334
05/05/2010 10:45:00*1.68349*1.68279*1.68399*1.68279
05/05/2010 10:50:00*1.68279*1.68267*1.68299*1.68259
05/05/2010 10:55:00*1.68267*1.68233*1.68267*1.68233
05/05/2010 11:00:00*1.68233*1.68281*1.68289*1.68184
05/05/2010 11:05:00*1.68281*1.68341*1.68389*1.68278
05/05/2010 11:10:00*1.68341*1.68349*1.68389*1.68309
05/05/2010 11:15:00*1.68349*1.68269*1.68349*1.68269
05/05/2010 11:20:00*1.68269*1.68203*1.68269*1.68189
05/05/2010 11:25:00*1.68203*1.6826*1.68297*1.68203
05/05/2010 11:30:00*1.6826*1.68324*1.68324*1.68252
05/05/2010 11:35:00*1.68324*1.68272*1.68324*1.68254
05/05/2010 11:40:00*1.68272*1.68349*1.68349*1.68261
05/05/2010 11:45:00*1.68349*1.68354*1.68433*1.68339
05/05/2010 11:50:00*1.68354*1.68352*1.68394*1.68346
05/05/2010 11:55:00*1.68352*1.68348*1.68352*1.6831
05/05/2010 12:00:00*1.68348*1.68359*1.68359*1.68348
05/05/2010 12:05:00*1.68359*1.68219*1.68359*1.68199
05/05/2010 12:10:00*1.68219*1.67979*1.68219*1.67979
05/05/2010 12:15:00*1.67979*1.68144*1.68144*1.67979
05/05/2010 12:20:00*1.68144*1.68124*1.68149*1.68124
05/05/2010 12:25:00*1.68124*1.68149*1.68151*1.68034
05/05/2010 12:30:00*1.68149*1.68142*1.68169*1.68113
05/05/2010 12:35:00*1.68142*1.68134*1.6815*1.6813
05/05/2010 12:40:00*1.68134*1.68163*1.68171*1.68134
05/05/2010 12:45:00*1.68163*1.6824*1.6824*1.68161
05/05/2010 12:50:00*1.6824*1.68303*1.68303*1.6824
05/05/2010 12:55:00*1.68303*1.68252*1.68309*1.68231
05/05/2010 13:00:00*1.68252*1.68201*1.68252*1.68201
05/05/2010 13:05:00*1.68201*1.68162*1.68201*1.68135
05/05/2010 13:10:00*1.68162*1.68179*1.68179*1.68149
05/05/2010 13:15:00*1.68179*1.68259*1.68279*1.68179
05/05/2010 13:20:00*1.68259*1.6823*1.68301*1.68209
05/05/2010 13:25:00*1.6823*1.68227*1.6823*1.68227
05/05/2010 13:30:00*1.68227*1.68382*1.68382*1.68227
05/05/2010 13:35:00*1.68382*1.68399*1.68413*1.68376
05/05/2010 13:40:00*1.68399*1.68389*1.68409*1.68384
05/05/2010 13:45:00*1.68389*1.68419*1.68429*1.68389
05/05/2010 13:50:00*1.68419*1.68421*1.68472*1.68419
05/05/2010 13:55:00*1.68421*1.68419*1.68435*1.68397
05/05/2010 14:00:00*1.68419*1.68419*1.68419*1.68394
05/05/2010 14:05:00*1.68419*1.68439*1.68439*1.68419
05/05/2010 14:10:00*1.68439*1.68419*1.68439*1.68394
05/05/2010 14:15:00*1.68419*1.68469*1.68469*1.68419
05/05/2010 14:20:00*1.68469*1.68481*1.68489*1.68469
05/05/2010 14:25:00*1.68481*1.68489*1.68499*1.68459
05/05/2010 14:30:00*1.68489*1.68489*1.68509*1.68469
05/05/2010 14:35:00*1.68489*1.6847*1.68489*1.68469
05/05/2010 14:40:00*1.6847*1.68509*1.6855*1.6847
05/05/2010 14:45:00*1.68509*1.68619*1.68619*1.68509
05/05/2010 14:50:00*1.68619*1.68659*1.68669*1.68619
05/05/2010 14:55:00*1.68659*1.6866*1.68699*1.68659
05/05/2010 15:00:00*1.6866*1.68689*1.68689*1.68649
05/05/2010 15:05:00*1.68689*1.68691*1.68691*1.68649
05/05/2010 15:10:00*1.68691*1.68759*1.68779*1.68669
05/05/2010 15:15:00*1.68759*1.68709*1.68759*1.68709
05/05/2010 15:20:00*1.68709*1.68759*1.6877*1.68678
05/05/2010 15:25:00*1.68759*1.68683*1.68779*1.6867
05/05/2010 15:30:00*1.68683*1.68683*1.68685*1.68683
05/05/2010 15:35:00*1.68683*1.68679*1.68683*1.68611
05/05/2010 15:40:00*1.68679*1.68701*1.68729*1.68679
05/05/2010 15:45:00*1.68701*1.68639*1.68701*1.68629
05/05/2010 15:50:00*1.68639*1.68674*1.68674*1.68604
05/05/2010 15:55:00*1.68674*1.68671*1.68675*1.68639
05/05/2010 16:00:00*1.68671*1.68729*1.68731*1.68643
05/05/2010 16:05:00*1.68729*1.68779*1.68789*1.68704
05/05/2010 16:10:00*1.68779*1.6879*1.68803*1.68769
05/05/2010 16:15:00*1.6879*1.68799*1.68799*1.6878
05/05/2010 16:20:00*1.68799*1.68754*1.68799*1.68749
05/05/2010 16:25:00*1.68754*1.68712*1.68754*1.68694
05/05/2010 16:30:00*1.68712*1.68714*1.6874*1.68709
05/05/2010 16:35:00*1.68714*1.68721*1.68749*1.68689
05/05/2010 16:40:00*1.68721*1.68743*1.68743*1.68721
05/05/2010 16:45:00*1.68743*1.68751*1.68752*1.68724
05/05/2010 16:50:00*1.68751*1.68759*1.68779*1.68751
05/05/2010 16:55:00*1.68759*1.68809*1.68829*1.68759
05/05/2010 17:00:00*1.68809*1.68814*1.68819*1.68793
