05/03/2010 17:05:00*1.65519*1.65464*1.65534*1.65429
05/03/2010 17:10:00*1.65464*1.65454*1.65489*1.65454
05/03/2010 17:15:00*1.65454*1.65469*1.65469*1.65454
05/03/2010 17:20:00*1.65469*1.65519*1.65534*1.65469
05/03/2010 17:25:00*1.65519*1.65504*1.65519*1.65484
05/03/2010 17:30:00*1.65504*1.65484*1.65504*1.65474
05/03/2010 17:35:00*1.65484*1.65469*1.65484*1.65464
05/03/2010 17:40:00*1.65469*1.65479*1.65479*1.65464
05/03/2010 17:45:00*1.65479*1.65469*1.65479*1.65459
05/03/2010 17:50:00*1.65469*1.65449*1.65484*1.65364
05/03/2010 17:55:00*1.65449*1.65464*1.65484*1.65449
05/03/2010 18:00:00*1.65464*1.65464*1.65474*1.65459
05/03/2010 18:05:00*1.65464*1.65444*1.65474*1.65429
05/03/2010 18:10:00*1.65444*1.65389*1.65444*1.65379
05/03/2010 18:15:00*1.65389*1.65354*1.65389*1.65354
05/03/2010 18:20:00*1.65354*1.65379*1.65389*1.65344
05/03/2010 18:25:00*1.65379*1.65389*1.65389*1.65369
05/03/2010 18:30:00*1.65389*1.65389*1.65394*1.65379
05/03/2010 18:35:00*1.65389*1.65446*1.65459*1.65389
05/03/2010 18:40:00*1.65446*1.65419*1.65484*1.65419
05/03/2010 18:45:00*1.65419*1.65424*1.65442*1.65419
05/03/2010 18:50:00*1.65424*1.65463*1.65464*1.65394
05/03/2010 18:55:00*1.65463*1.65464*1.65465*1.65444
05/03/2010 19:00:00*1.65464*1.65484*1.65499*1.65464
05/03/2010 19:05:00*1.65484*1.65479*1.65489*1.65474
05/03/2010 19:10:00*1.65479*1.65489*1.65504*1.65479
05/03/2010 19:15:00*1.65489*1.65479*1.65494*1.65469
05/03/2010 19:20:00*1.65479*1.6547*1.65484*1.65464
05/03/2010 19:25:00*1.6547*1.65469*1.65471*1.65459
05/03/2010 19:30:00*1.65469*1.65469*1.65479*1.65459
05/03/2010 19:35:00*1.65469*1.65464*1.65489*1.65464
05/03/2010 19:40:00*1.65464*1.65479*1.6549*1.65464
05/03/2010 19:45:00*1.65479*1.65479*1.65484*1.65444
05/03/2010 19:50:00*1.65479*1.65489*1.65514*1.65479
05/03/2010 19:55:00*1.65489*1.65499*1.655*1.65484
05/03/2010 20:00:00*1.65499*1.65452*1.65499*1.65449
05/03/2010 20:05:00*1.65452*1.65429*1.65452*1.65409
05/03/2010 20:10:00*1.65429*1.65464*1.65464*1.65429
05/03/2010 20:15:00*1.65464*1.65439*1.65464*1.65439
05/03/2010 20:20:00*1.65439*1.65479*1.65494*1.65439
05/03/2010 20:25:00*1.65479*1.65519*1.65519*1.65459
05/03/2010 20:30:00*1.65519*1.65519*1.65525*1.65509
05/03/2010 20:35:00*1.65519*1.65499*1.65519*1.65494
05/03/2010 20:40:00*1.65499*1.65479*1.65499*1.65458
05/03/2010 20:45:00*1.65479*1.65449*1.65485*1.65439
05/03/2010 20:50:00*1.65449*1.65479*1.65479*1.65444
05/03/2010 20:55:00*1.65479*1.65492*1.65494*1.65454
05/03/2010 21:00:00*1.65492*1.65459*1.65499*1.65459
05/03/2010 21:05:00*1.65459*1.65488*1.65488*1.65437
05/03/2010 21:10:00*1.65488*1.65486*1.65491*1.65459
05/03/2010 21:15:00*1.65486*1.65464*1.65499*1.65464
05/03/2010 21:20:00*1.65464*1.65429*1.65477*1.65429
05/03/2010 21:25:00*1.65429*1.65427*1.65464*1.65419
05/03/2010 21:30:00*1.65427*1.65429*1.65452*1.65412
05/03/2010 21:35:00*1.65429*1.65419*1.65429*1.65372
05/03/2010 21:40:00*1.65419*1.65404*1.65429*1.65404
05/03/2010 21:45:00*1.65404*1.65449*1.65457*1.65394
05/03/2010 21:50:00*1.65449*1.65429*1.65449*1.65411
05/03/2010 21:55:00*1.65429*1.65431*1.65431*1.65389
05/03/2010 22:00:00*1.65431*1.65439*1.65459*1.65431
05/03/2010 22:05:00*1.65439*1.65419*1.65449*1.65419
05/03/2010 22:10:00*1.65419*1.65374*1.65429*1.65374
05/03/2010 22:15:00*1.65374*1.65389*1.65389*1.65369
05/03/2010 22:20:00*1.65389*1.65409*1.65409*1.65379
05/03/2010 22:25:00*1.65409*1.65409*1.65414*1.65404
05/03/2010 22:30:00*1.65409*1.6546*1.65467*1.65404
05/03/2010 22:35:00*1.6546*1.65434*1.65464*1.65434
05/03/2010 22:40:00*1.65434*1.65484*1.65484*1.65424
05/03/2010 22:45:00*1.65484*1.65529*1.65544*1.65479
05/03/2010 22:50:00*1.65529*1.65509*1.65579*1.65509
05/03/2010 22:55:00*1.65509*1.65499*1.65525*1.65499
05/03/2010 23:00:00*1.65499*1.65539*1.65554*1.65499
05/03/2010 23:05:00*1.65539*1.6555*1.65568*1.65529
05/03/2010 23:10:00*1.6555*1.65554*1.65559*1.65544
05/03/2010 23:15:00*1.65554*1.65537*1.65558*1.65537
05/03/2010 23:20:00*1.65537*1.65509*1.65537*1.65499
05/03/2010 23:25:00*1.65509*1.65504*1.65509*1.65489
05/03/2010 23:30:00*1.65504*1.65519*1.65534*1.65499
05/03/2010 23:35:00*1.65519*1.65529*1.65539*1.65519
05/03/2010 23:40:00*1.65529*1.65567*1.65569*1.65529
05/03/2010 23:45:00*1.65567*1.65524*1.65578*1.65514
05/03/2010 23:50:00*1.65524*1.65539*1.65539*1.65494
05/03/2010 23:55:00*1.65539*1.65523*1.65539*1.65523
05/04/2010 00:00:00*1.65523*1.65562*1.65562*1.6552
05/04/2010 00:05:00*1.65562*1.6558*1.6558*1.65542
05/04/2010 00:10:00*1.6558*1.65578*1.65591*1.65551
05/04/2010 00:15:00*1.65578*1.65547*1.65578*1.65539
05/04/2010 00:20:00*1.65547*1.65534*1.65551*1.65524
05/04/2010 00:25:00*1.65534*1.65531*1.65546*1.65529
05/04/2010 00:30:00*1.65531*1.65519*1.65531*1.65499
05/04/2010 00:35:00*1.65519*1.65539*1.65549*1.65429
05/04/2010 00:40:00*1.65539*1.65554*1.65556*1.65539
05/04/2010 00:45:00*1.65554*1.65568*1.65584*1.65554
05/04/2010 00:50:00*1.65568*1.65569*1.65569*1.65539
05/04/2010 00:55:00*1.65569*1.65514*1.65569*1.65514
05/04/2010 01:00:00*1.65514*1.65509*1.65514*1.65499
05/04/2010 01:05:00*1.65509*1.65505*1.65529*1.65489
05/04/2010 01:10:00*1.65505*1.65494*1.65509*1.65494
05/04/2010 01:15:00*1.65494*1.65569*1.65569*1.65494
05/04/2010 01:20:00*1.65569*1.65524*1.65569*1.65503
05/04/2010 01:25:00*1.65524*1.65536*1.65549*1.65514
05/04/2010 01:30:00*1.65536*1.6545*1.65549*1.6545
05/04/2010 01:35:00*1.6545*1.65409*1.65474*1.65409
05/04/2010 01:40:00*1.65409*1.65489*1.65489*1.65389
05/04/2010 01:45:00*1.65489*1.65436*1.65492*1.6542
05/04/2010 01:50:00*1.65436*1.65434*1.65472*1.65424
05/04/2010 01:55:00*1.65434*1.65411*1.65434*1.65379
05/04/2010 02:00:00*1.65411*1.65412*1.65412*1.6539
05/04/2010 02:05:00*1.65412*1.65376*1.65412*1.65356
05/04/2010 02:10:00*1.65376*1.65426*1.65479*1.65376
05/04/2010 02:15:00*1.65426*1.65464*1.65522*1.65419
05/04/2010 02:20:00*1.65464*1.65647*1.65647*1.65412
05/04/2010 02:25:00*1.65647*1.65599*1.65659*1.65555
05/04/2010 02:30:00*1.65599*1.65609*1.65654*1.65582
05/04/2010 02:35:00*1.65609*1.65468*1.65609*1.65463
05/04/2010 02:40:00*1.65468*1.65524*1.65524*1.65439
05/04/2010 02:45:00*1.65524*1.65599*1.65619*1.65524
05/04/2010 02:50:00*1.65599*1.65601*1.65669*1.65579
05/04/2010 02:55:00*1.65601*1.65601*1.65631*1.65574
05/04/2010 03:00:00*1.65601*1.65589*1.65649*1.65589
05/04/2010 03:05:00*1.65589*1.6559*1.65647*1.65578
05/04/2010 03:10:00*1.6559*1.65686*1.65695*1.65518
05/04/2010 03:15:00*1.65686*1.65684*1.65734*1.65682
05/04/2010 03:20:00*1.65684*1.65569*1.65684*1.65559
05/04/2010 03:25:00*1.65569*1.6556*1.65571*1.65539
05/04/2010 03:30:00*1.6556*1.65452*1.6556*1.65446
05/04/2010 03:35:00*1.65452*1.65384*1.65452*1.65367
05/04/2010 03:40:00*1.65384*1.65297*1.65398*1.65297
05/04/2010 03:45:00*1.65297*1.6529*1.6531*1.65229
05/04/2010 03:50:00*1.6529*1.65289*1.65312*1.65261
05/04/2010 03:55:00*1.65289*1.65319*1.65349*1.65289
05/04/2010 04:00:00*1.65319*1.65309*1.65339*1.65309
05/04/2010 04:05:00*1.65309*1.65237*1.65339*1.65202
05/04/2010 04:10:00*1.65237*1.65279*1.65336*1.65237
05/04/2010 04:15:00*1.65279*1.65339*1.65349*1.65279
05/04/2010 04:20:00*1.65339*1.65314*1.65354*1.65314
05/04/2010 04:25:00*1.65314*1.6534*1.65349*1.65314
05/04/2010 04:30:00*1.6534*1.65294*1.65349*1.65242
05/04/2010 04:35:00*1.65294*1.65382*1.65431*1.65294
05/04/2010 04:40:00*1.65382*1.65429*1.65429*1.65357
05/04/2010 04:45:00*1.65429*1.65459*1.65469*1.65419
05/04/2010 04:50:00*1.65459*1.65584*1.65584*1.65459
05/04/2010 04:55:00*1.65584*1.65646*1.65668*1.6557
05/04/2010 05:00:00*1.65646*1.6564*1.65696*1.65632
05/04/2010 05:05:00*1.6564*1.65673*1.65696*1.6564
05/04/2010 05:10:00*1.65673*1.65694*1.65695*1.65673
05/04/2010 05:15:00*1.65694*1.65704*1.65705*1.65662
05/04/2010 05:20:00*1.65704*1.65839*1.65839*1.65704
05/04/2010 05:25:00*1.65839*1.6579*1.65839*1.65711
05/04/2010 05:30:00*1.6579*1.65783*1.65812*1.65775
05/04/2010 05:35:00*1.65783*1.65709*1.65783*1.65709
05/04/2010 05:40:00*1.65709*1.65764*1.6577*1.65709
05/04/2010 05:45:00*1.65764*1.65707*1.65825*1.65707
05/04/2010 05:50:00*1.65707*1.65822*1.65822*1.65707
05/04/2010 05:55:00*1.65822*1.65868*1.65868*1.65777
05/04/2010 06:00:00*1.65868*1.658*1.65868*1.658
05/04/2010 06:05:00*1.658*1.65679*1.658*1.65631
05/04/2010 06:10:00*1.65679*1.65801*1.65808*1.65679
05/04/2010 06:15:00*1.65801*1.65689*1.65801*1.65679
05/04/2010 06:20:00*1.65689*1.65589*1.65698*1.65589
05/04/2010 06:25:00*1.65589*1.65652*1.65652*1.65579
05/04/2010 06:30:00*1.65652*1.65622*1.65689*1.6562
05/04/2010 06:35:00*1.65622*1.65649*1.65649*1.65619
05/04/2010 06:40:00*1.65649*1.65686*1.65709*1.65649
05/04/2010 06:45:00*1.65686*1.65719*1.6572*1.65663
05/04/2010 06:50:00*1.65719*1.65729*1.65743*1.65719
05/04/2010 06:55:00*1.65729*1.65829*1.65833*1.65729
05/04/2010 07:00:00*1.65829*1.65797*1.65849*1.65797
05/04/2010 07:05:00*1.65797*1.65755*1.65797*1.65749
05/04/2010 07:10:00*1.65755*1.65789*1.65793*1.65755
05/04/2010 07:15:00*1.65789*1.65779*1.6581*1.65766
05/04/2010 07:20:00*1.65779*1.658*1.65819*1.65779
05/04/2010 07:25:00*1.658*1.65841*1.65841*1.65794
05/04/2010 07:30:00*1.65841*1.65859*1.65889*1.65841
05/04/2010 07:35:00*1.65859*1.65856*1.65869*1.65829
05/04/2010 07:40:00*1.65856*1.65857*1.65857*1.65832
05/04/2010 07:45:00*1.65857*1.65825*1.65901*1.65825
05/04/2010 07:50:00*1.65825*1.65894*1.65894*1.65819
05/04/2010 07:55:00*1.65894*1.65872*1.65917*1.65872
05/04/2010 08:00:00*1.65872*1.65891*1.65906*1.65872
05/04/2010 08:05:00*1.65891*1.65936*1.65936*1.65864
05/04/2010 08:10:00*1.65936*1.65939*1.65939*1.65904
05/04/2010 08:15:00*1.65939*1.65949*1.65954*1.65939
05/04/2010 08:20:00*1.65949*1.65979*1.65979*1.65931
05/04/2010 08:25:00*1.65979*1.65961*1.66037*1.65961
05/04/2010 08:30:00*1.65961*1.66014*1.66039*1.65961
05/04/2010 08:35:00*1.66014*1.66024*1.66039*1.66014
05/04/2010 08:40:00*1.66024*1.65934*1.66024*1.65931
05/04/2010 08:45:00*1.65934*1.65929*1.65984*1.65909
05/04/2010 08:50:00*1.65929*1.65942*1.65942*1.65921
05/04/2010 08:55:00*1.65942*1.66045*1.66052*1.65942
05/04/2010 09:00:00*1.66045*1.66066*1.66089*1.66045
05/04/2010 09:05:00*1.66066*1.6614*1.6616*1.66066
05/04/2010 09:10:00*1.6614*1.66132*1.6614*1.66086
05/04/2010 09:15:00*1.66132*1.66127*1.66144*1.66119
05/04/2010 09:20:00*1.66127*1.66117*1.66137*1.66089
05/04/2010 09:25:00*1.66117*1.66111*1.6614*1.66109
05/04/2010 09:30:00*1.66111*1.66086*1.66111*1.66077
05/04/2010 09:35:00*1.66086*1.66097*1.66114*1.66086
05/04/2010 09:40:00*1.66097*1.66155*1.66155*1.66097
05/04/2010 09:45:00*1.66155*1.66227*1.66255*1.66155
05/04/2010 09:50:00*1.66227*1.66239*1.66239*1.66214
05/04/2010 09:55:00*1.66239*1.66086*1.66243*1.66086
05/04/2010 10:00:00*1.66086*1.661*1.66159*1.66086
05/04/2010 10:05:00*1.661*1.6607*1.661*1.66015
05/04/2010 10:10:00*1.6607*1.66126*1.66153*1.65987
05/04/2010 10:15:00*1.66126*1.66058*1.66137*1.66039
05/04/2010 10:20:00*1.66058*1.65809*1.66058*1.65809
05/04/2010 10:25:00*1.65809*1.6585*1.65882*1.65809
05/04/2010 10:30:00*1.6585*1.65789*1.6585*1.65789
05/04/2010 10:35:00*1.65789*1.65813*1.65823*1.65789
05/04/2010 10:40:00*1.65813*1.65798*1.65813*1.65798
05/04/2010 10:45:00*1.65798*1.65743*1.65798*1.65731
05/04/2010 10:50:00*1.65743*1.65798*1.65808*1.65743
05/04/2010 10:55:00*1.65798*1.65892*1.65892*1.6578
05/04/2010 11:00:00*1.65892*1.66049*1.66052*1.65892
05/04/2010 11:05:00*1.66049*1.6604*1.66079*1.6604
05/04/2010 11:10:00*1.6604*1.66102*1.66164*1.6604
05/04/2010 11:15:00*1.66102*1.66151*1.66159*1.66045
05/04/2010 11:20:00*1.66151*1.66114*1.66151*1.66059
05/04/2010 11:25:00*1.66114*1.66199*1.66199*1.66114
05/04/2010 11:30:00*1.66199*1.66256*1.66299*1.66199
05/04/2010 11:35:00*1.66256*1.66262*1.66308*1.66256
05/04/2010 11:40:00*1.66262*1.66368*1.66389*1.66262
05/04/2010 11:45:00*1.66368*1.66369*1.66369*1.66349
05/04/2010 11:50:00*1.66369*1.66272*1.66393*1.66272
05/04/2010 11:55:00*1.66272*1.66319*1.66329*1.66272
05/04/2010 12:00:00*1.66319*1.66279*1.66339*1.66279
05/04/2010 12:05:00*1.66279*1.66259*1.66309*1.66259
05/04/2010 12:10:00*1.66259*1.66259*1.66285*1.66244
05/04/2010 12:15:00*1.66259*1.66299*1.66325*1.66255
05/04/2010 12:20:00*1.66299*1.66269*1.66299*1.66234
05/04/2010 12:25:00*1.66269*1.66334*1.66354*1.66269
05/04/2010 12:30:00*1.66334*1.66405*1.66408*1.66304
05/04/2010 12:35:00*1.66405*1.66419*1.6642*1.66382
05/04/2010 12:40:00*1.66419*1.66694*1.66754*1.66419
05/04/2010 12:45:00*1.66694*1.66641*1.66699*1.66641
05/04/2010 12:50:00*1.66641*1.6664*1.66641*1.66639
05/04/2010 12:55:00*1.6664*1.66719*1.66719*1.6664
05/04/2010 13:00:00*1.66719*1.66684*1.66789*1.66684
05/04/2010 13:05:00*1.66684*1.66756*1.66756*1.66682
05/04/2010 13:10:00*1.66756*1.66813*1.66829*1.66756
05/04/2010 13:15:00*1.66813*1.66859*1.66869*1.66813
05/04/2010 13:20:00*1.66859*1.6702*1.67065*1.66859
05/04/2010 13:25:00*1.6702*1.66989*1.6702*1.66984
05/04/2010 13:30:00*1.66989*1.66969*1.66999*1.66969
05/04/2010 13:35:00*1.66969*1.66959*1.66997*1.66942
05/04/2010 13:40:00*1.66959*1.66959*1.66969*1.66919
05/04/2010 13:45:00*1.66959*1.66981*1.66981*1.66949
05/04/2010 13:50:00*1.66981*1.66879*1.66981*1.66859
05/04/2010 13:55:00*1.66879*1.66882*1.66889*1.66861
05/04/2010 14:00:00*1.66882*1.66866*1.66889*1.66849
05/04/2010 14:05:00*1.66866*1.66934*1.66934*1.66859
05/04/2010 14:10:00*1.66934*1.66976*1.66976*1.66934
05/04/2010 14:15:00*1.66976*1.67114*1.67154*1.66976
05/04/2010 14:20:00*1.67114*1.67099*1.67124*1.67098
05/04/2010 14:25:00*1.67099*1.67109*1.67109*1.67079
05/04/2010 14:30:00*1.67109*1.67049*1.6712*1.67049
05/04/2010 14:35:00*1.67049*1.67134*1.67144*1.67049
05/04/2010 14:40:00*1.67134*1.67131*1.67139*1.6711
05/04/2010 14:45:00*1.67131*1.67144*1.67163*1.67119
05/04/2010 14:50:00*1.67144*1.67159*1.67159*1.67139
05/04/2010 14:55:00*1.67159*1.67159*1.6717*1.67099
05/04/2010 15:00:00*1.67159*1.67114*1.67179*1.67112
05/04/2010 15:05:00*1.67114*1.66973*1.67114*1.66972
05/04/2010 15:10:00*1.66973*1.67013*1.67013*1.66913
05/04/2010 15:15:00*1.67013*1.66987*1.67013*1.66951
05/04/2010 15:20:00*1.66987*1.67036*1.67039*1.66987
05/04/2010 15:25:00*1.67036*1.67079*1.67099*1.67036
05/04/2010 15:30:00*1.67079*1.67074*1.67079*1.67049
05/04/2010 15:35:00*1.67074*1.67059*1.67119*1.67059
05/04/2010 15:40:00*1.67059*1.67072*1.67169*1.67059
05/04/2010 15:45:00*1.67072*1.67082*1.67114*1.67019
05/04/2010 15:50:00*1.67082*1.6698*1.67082*1.6698
05/04/2010 15:55:00*1.6698*1.66936*1.6698*1.66933
05/04/2010 16:00:00*1.66936*1.67003*1.67024*1.66919
05/04/2010 16:05:00*1.67003*1.67004*1.67024*1.66992
05/04/2010 16:10:00*1.67004*1.66989*1.67009*1.66969
05/04/2010 16:15:00*1.66989*1.67039*1.67039*1.66969
05/04/2010 16:20:00*1.67039*1.67039*1.67108*1.67039
05/04/2010 16:25:00*1.67039*1.6707*1.6707*1.67039
05/04/2010 16:30:00*1.6707*1.67044*1.6707*1.67039
05/04/2010 16:35:00*1.67044*1.66999*1.67069*1.66999
05/04/2010 16:40:00*1.66999*1.67039*1.67039*1.66999
05/04/2010 16:45:00*1.67039*1.67019*1.67059*1.67009
05/04/2010 16:50:00*1.67019*1.67019*1.67069*1.67014
05/04/2010 16:55:00*1.67019*1.66999*1.67019*1.66989
05/04/2010 17:00:00*1.66999*1.66999*1.67039*1.66979
