05/02/2010 17:05:00*1.64613*1.64613*1.64613*1.64613
05/02/2010 17:10:00*1.64613*1.64613*1.64613*1.64613
05/02/2010 17:15:00*1.64613*1.64613*1.64613*1.64613
05/02/2010 17:20:00*1.64613*1.64667*1.64674*1.64599
05/02/2010 17:25:00*1.64667*1.64667*1.64667*1.64667
05/02/2010 17:30:00*1.64667*1.64674*1.64699*1.64667
05/02/2010 17:35:00*1.64674*1.64704*1.64704*1.64649
05/02/2010 17:40:00*1.64704*1.64684*1.64704*1.64639
05/02/2010 17:45:00*1.64684*1.64624*1.64684*1.64609
05/02/2010 17:50:00*1.64624*1.64588*1.64634*1.64514
05/02/2010 17:55:00*1.64588*1.64584*1.64588*1.64569
05/02/2010 18:00:00*1.64584*1.64649*1.64711*1.64579
05/02/2010 18:05:00*1.64649*1.64679*1.64714*1.64649
05/02/2010 18:10:00*1.64679*1.64695*1.64701*1.64629
05/02/2010 18:15:00*1.64695*1.64669*1.64737*1.64624
05/02/2010 18:20:00*1.64669*1.64689*1.64729*1.64609
05/02/2010 18:25:00*1.64689*1.64709*1.64719*1.64689
05/02/2010 18:30:00*1.64709*1.64764*1.64764*1.64709
05/02/2010 18:35:00*1.64764*1.64779*1.64779*1.64764
05/02/2010 18:40:00*1.64779*1.64789*1.64818*1.64749
05/02/2010 18:45:00*1.64789*1.64739*1.64789*1.64729
05/02/2010 18:50:00*1.64739*1.64694*1.64739*1.64689
05/02/2010 18:55:00*1.64694*1.64709*1.64715*1.64689
05/02/2010 19:00:00*1.64709*1.6471*1.64711*1.64634
05/02/2010 19:05:00*1.6471*1.64669*1.6471*1.64639
05/02/2010 19:10:00*1.64669*1.64749*1.64759*1.6465
05/02/2010 19:15:00*1.64749*1.64726*1.64752*1.64704
05/02/2010 19:20:00*1.64726*1.64715*1.6473*1.64704
05/02/2010 19:25:00*1.64715*1.64697*1.64732*1.64689
05/02/2010 19:30:00*1.64697*1.64691*1.64714*1.64691
05/02/2010 19:35:00*1.64691*1.6468*1.64693*1.64671
05/02/2010 19:40:00*1.6468*1.64714*1.64714*1.64665
05/02/2010 19:45:00*1.64714*1.64728*1.64756*1.64703
05/02/2010 19:50:00*1.64728*1.64702*1.64739*1.64702
05/02/2010 19:55:00*1.64702*1.64749*1.64749*1.64702
05/02/2010 20:00:00*1.64749*1.64729*1.64759*1.64729
05/02/2010 20:05:00*1.64729*1.64882*1.64889*1.64729
05/02/2010 20:10:00*1.64882*1.64892*1.64892*1.6488
05/02/2010 20:15:00*1.64892*1.64869*1.64893*1.64869
05/02/2010 20:20:00*1.64869*1.64841*1.64869*1.6484
05/02/2010 20:25:00*1.64841*1.6484*1.6487*1.64819
05/02/2010 20:30:00*1.6484*1.64874*1.64886*1.6484
05/02/2010 20:35:00*1.64874*1.64899*1.64899*1.64872
05/02/2010 20:40:00*1.64899*1.64889*1.64909*1.64879
05/02/2010 20:45:00*1.64889*1.64889*1.64889*1.64889
05/02/2010 20:50:00*1.64889*1.64919*1.64929*1.64889
05/02/2010 20:55:00*1.64919*1.64993*1.64993*1.64909
05/02/2010 21:00:00*1.64993*1.6499*1.65024*1.64974
05/02/2010 21:05:00*1.6499*1.64942*1.6499*1.64942
05/02/2010 21:10:00*1.64942*1.6492*1.64942*1.64895
05/02/2010 21:15:00*1.6492*1.64951*1.64989*1.6492
05/02/2010 21:20:00*1.64951*1.64989*1.65004*1.64939
05/02/2010 21:25:00*1.64989*1.65154*1.65174*1.64989
05/02/2010 21:30:00*1.65154*1.65164*1.65179*1.65134
05/02/2010 21:35:00*1.65164*1.65164*1.65197*1.65151
05/02/2010 21:40:00*1.65164*1.65202*1.65203*1.65164
05/02/2010 21:45:00*1.65202*1.65182*1.65209*1.6517
05/02/2010 21:50:00*1.65182*1.65147*1.65282*1.65147
05/02/2010 21:55:00*1.65147*1.65133*1.65172*1.65133
05/02/2010 22:00:00*1.65133*1.651*1.65154*1.65049
05/02/2010 22:05:00*1.651*1.65132*1.65182*1.651
05/02/2010 22:10:00*1.65132*1.65189*1.65201*1.65132
05/02/2010 22:15:00*1.65189*1.65233*1.65249*1.6517
05/02/2010 22:20:00*1.65233*1.65204*1.65249*1.65204
05/02/2010 22:25:00*1.65204*1.65199*1.65219*1.65194
05/02/2010 22:30:00*1.65199*1.65199*1.65219*1.65174
05/02/2010 22:35:00*1.65199*1.65179*1.65209*1.65169
05/02/2010 22:40:00*1.65179*1.65249*1.65249*1.65179
05/02/2010 22:45:00*1.65249*1.65239*1.65259*1.65239
05/02/2010 22:50:00*1.65239*1.65269*1.65269*1.65239
05/02/2010 22:55:00*1.65269*1.65244*1.65269*1.6523
05/02/2010 23:00:00*1.65244*1.65276*1.65289*1.65244
05/02/2010 23:05:00*1.65276*1.65269*1.65276*1.65244
05/02/2010 23:10:00*1.65269*1.65259*1.65275*1.65259
05/02/2010 23:15:00*1.65259*1.65279*1.65279*1.65254
05/02/2010 23:20:00*1.65279*1.65266*1.65279*1.65262
05/02/2010 23:25:00*1.65266*1.6527*1.6527*1.65249
05/02/2010 23:30:00*1.6527*1.65288*1.65311*1.65267
05/02/2010 23:35:00*1.65288*1.65289*1.65301*1.65279
05/02/2010 23:40:00*1.65289*1.65249*1.65289*1.65249
05/02/2010 23:45:00*1.65249*1.65234*1.65259*1.65224
05/02/2010 23:50:00*1.65234*1.65234*1.65239*1.65219
05/02/2010 23:55:00*1.65234*1.65254*1.65254*1.65219
05/03/2010 00:00:00*1.65254*1.65255*1.65293*1.65249
05/03/2010 00:05:00*1.65255*1.6525*1.65262*1.65199
05/03/2010 00:10:00*1.6525*1.65241*1.65256*1.65219
05/03/2010 00:15:00*1.65241*1.65212*1.65241*1.65194
05/03/2010 00:20:00*1.65212*1.65209*1.65224*1.65202
05/03/2010 00:25:00*1.65209*1.65132*1.65309*1.65113
05/03/2010 00:30:00*1.65132*1.651*1.65141*1.65088
05/03/2010 00:35:00*1.651*1.65095*1.65145*1.65084
05/03/2010 00:40:00*1.65095*1.65138*1.65138*1.65068
05/03/2010 00:45:00*1.65138*1.65231*1.65247*1.65138
05/03/2010 00:50:00*1.65231*1.65251*1.65279*1.65229
05/03/2010 00:55:00*1.65251*1.65221*1.65251*1.65195
05/03/2010 01:00:00*1.65221*1.65064*1.65221*1.65064
05/03/2010 01:05:00*1.65064*1.65068*1.65089*1.65054
05/03/2010 01:10:00*1.65068*1.65099*1.65109*1.65056
05/03/2010 01:15:00*1.65099*1.65117*1.65119*1.65099
05/03/2010 01:20:00*1.65117*1.65129*1.65131*1.65103
05/03/2010 01:25:00*1.65129*1.65164*1.65169*1.65126
05/03/2010 01:30:00*1.65164*1.65152*1.65209*1.65152
05/03/2010 01:35:00*1.65152*1.65111*1.65152*1.65095
05/03/2010 01:40:00*1.65111*1.65094*1.65117*1.65089
05/03/2010 01:45:00*1.65094*1.65076*1.65135*1.65066
05/03/2010 01:50:00*1.65076*1.65122*1.65129*1.65072
05/03/2010 01:55:00*1.65122*1.65139*1.65141*1.65122
05/03/2010 02:00:00*1.65139*1.65055*1.65162*1.65055
05/03/2010 02:05:00*1.65055*1.64904*1.65089*1.64902
05/03/2010 02:10:00*1.64904*1.64919*1.64939*1.64904
05/03/2010 02:15:00*1.64919*1.64914*1.64929*1.64904
05/03/2010 02:20:00*1.64914*1.65054*1.65054*1.64914
05/03/2010 02:25:00*1.65054*1.65053*1.65066*1.65024
05/03/2010 02:30:00*1.65053*1.64998*1.65053*1.64988
05/03/2010 02:35:00*1.64998*1.65012*1.65033*1.64955
05/03/2010 02:40:00*1.65012*1.6495*1.65077*1.6495
05/03/2010 02:45:00*1.6495*1.64914*1.64964*1.64901
05/03/2010 02:50:00*1.64914*1.64991*1.64993*1.64904
05/03/2010 02:55:00*1.64991*1.65118*1.65132*1.64991
05/03/2010 03:00:00*1.65118*1.65057*1.65118*1.65019
05/03/2010 03:05:00*1.65057*1.65026*1.65074*1.65024
05/03/2010 03:10:00*1.65026*1.65059*1.65059*1.65026
05/03/2010 03:15:00*1.65059*1.65055*1.65084*1.65055
05/03/2010 03:20:00*1.65055*1.64974*1.65058*1.64974
05/03/2010 03:25:00*1.64974*1.64941*1.64974*1.64905
05/03/2010 03:30:00*1.64941*1.64864*1.64944*1.64854
05/03/2010 03:35:00*1.64864*1.64901*1.64906*1.64857
05/03/2010 03:40:00*1.64901*1.64849*1.64901*1.6484
05/03/2010 03:45:00*1.64849*1.64963*1.64983*1.64849
05/03/2010 03:50:00*1.64963*1.64925*1.64968*1.64912
05/03/2010 03:55:00*1.64925*1.64974*1.64986*1.64925
05/03/2010 04:00:00*1.64974*1.64992*1.65004*1.6493
05/03/2010 04:05:00*1.64992*1.65024*1.65038*1.64984
05/03/2010 04:10:00*1.65024*1.65031*1.65046*1.64995
05/03/2010 04:15:00*1.65031*1.65057*1.65057*1.65016
05/03/2010 04:20:00*1.65057*1.64969*1.65057*1.64953
05/03/2010 04:25:00*1.64969*1.64971*1.64999*1.64965
05/03/2010 04:30:00*1.64971*1.64992*1.65011*1.64952
05/03/2010 04:35:00*1.64992*1.64993*1.65006*1.64972
05/03/2010 04:40:00*1.64993*1.6497*1.6501*1.6497
05/03/2010 04:45:00*1.6497*1.64971*1.64986*1.64958
05/03/2010 04:50:00*1.64971*1.65*1.65054*1.6497
05/03/2010 04:55:00*1.65*1.65046*1.65052*1.65
05/03/2010 05:00:00*1.65046*1.64999*1.65053*1.64999
05/03/2010 05:05:00*1.64999*1.6486*1.64999*1.64841
05/03/2010 05:10:00*1.6486*1.64801*1.6486*1.6479
05/03/2010 05:15:00*1.64801*1.64736*1.64801*1.64695
05/03/2010 05:20:00*1.64736*1.6484*1.6484*1.64736
05/03/2010 05:25:00*1.6484*1.64834*1.6484*1.64804
05/03/2010 05:30:00*1.64834*1.64833*1.64848*1.64802
05/03/2010 05:35:00*1.64833*1.64821*1.64848*1.64806
05/03/2010 05:40:00*1.64821*1.64842*1.64861*1.64819
05/03/2010 05:45:00*1.64842*1.64905*1.64915*1.64842
05/03/2010 05:50:00*1.64905*1.64844*1.64906*1.64829
05/03/2010 05:55:00*1.64844*1.64795*1.64865*1.64795
05/03/2010 06:00:00*1.64795*1.648*1.64824*1.64795
05/03/2010 06:05:00*1.648*1.64839*1.64839*1.648
05/03/2010 06:10:00*1.64839*1.64953*1.64953*1.64839
05/03/2010 06:15:00*1.64953*1.65057*1.65062*1.64943
05/03/2010 06:20:00*1.65057*1.65042*1.65057*1.65017
05/03/2010 06:25:00*1.65042*1.65028*1.65059*1.65028
05/03/2010 06:30:00*1.65028*1.65172*1.65194*1.65028
05/03/2010 06:35:00*1.65172*1.65091*1.65172*1.65077
05/03/2010 06:40:00*1.65091*1.65119*1.65141*1.65085
05/03/2010 06:45:00*1.65119*1.65127*1.65132*1.6509
05/03/2010 06:50:00*1.65127*1.65142*1.65142*1.6512
05/03/2010 06:55:00*1.65142*1.65149*1.65161*1.651
05/03/2010 07:00:00*1.65149*1.65125*1.65168*1.65116
05/03/2010 07:05:00*1.65125*1.65169*1.65195*1.65125
05/03/2010 07:10:00*1.65169*1.65194*1.65194*1.65154
05/03/2010 07:15:00*1.65194*1.65174*1.65197*1.65169
05/03/2010 07:20:00*1.65174*1.65192*1.65199*1.65165
05/03/2010 07:25:00*1.65192*1.65183*1.65209*1.65174
05/03/2010 07:30:00*1.65183*1.65204*1.65225*1.65169
05/03/2010 07:35:00*1.65204*1.65181*1.65209*1.65179
05/03/2010 07:40:00*1.65181*1.65166*1.6521*1.65159
05/03/2010 07:45:00*1.65166*1.65134*1.65166*1.651
05/03/2010 07:50:00*1.65134*1.65099*1.65142*1.65092
05/03/2010 07:55:00*1.65099*1.65081*1.65102*1.65074
05/03/2010 08:00:00*1.65081*1.65075*1.65108*1.65071
05/03/2010 08:05:00*1.65075*1.65102*1.65109*1.65049
05/03/2010 08:10:00*1.65102*1.65047*1.65105*1.65047
05/03/2010 08:15:00*1.65047*1.65079*1.65079*1.65035
05/03/2010 08:20:00*1.65079*1.65022*1.65079*1.65019
05/03/2010 08:25:00*1.65022*1.65051*1.65051*1.65014
05/03/2010 08:30:00*1.65051*1.65057*1.65065*1.65027
05/03/2010 08:35:00*1.65057*1.65055*1.65078*1.65055
05/03/2010 08:40:00*1.65055*1.65057*1.65072*1.65054
05/03/2010 08:45:00*1.65057*1.65001*1.65065*1.65001
05/03/2010 08:50:00*1.65001*1.64992*1.65009*1.64979
05/03/2010 08:55:00*1.64992*1.65051*1.65051*1.64989
05/03/2010 09:00:00*1.65051*1.65003*1.65051*1.64979
05/03/2010 09:05:00*1.65003*1.65067*1.6507*1.64999
05/03/2010 09:10:00*1.65067*1.65139*1.65149*1.65054
05/03/2010 09:15:00*1.65139*1.65179*1.65179*1.65119
05/03/2010 09:20:00*1.65179*1.65249*1.65264*1.65175
05/03/2010 09:25:00*1.65249*1.65249*1.65264*1.6523
05/03/2010 09:30:00*1.65249*1.65339*1.65339*1.65239
05/03/2010 09:35:00*1.65339*1.65326*1.65349*1.65323
05/03/2010 09:40:00*1.65326*1.65379*1.65379*1.65302
05/03/2010 09:45:00*1.65379*1.65429*1.65429*1.65374
05/03/2010 09:50:00*1.65429*1.65459*1.65459*1.65414
05/03/2010 09:55:00*1.65459*1.65392*1.65459*1.65367
05/03/2010 10:00:00*1.65392*1.65357*1.65392*1.65355
05/03/2010 10:05:00*1.65357*1.65419*1.65439*1.65357
05/03/2010 10:10:00*1.65419*1.65394*1.65419*1.65394
05/03/2010 10:15:00*1.65394*1.65398*1.65407*1.65387
05/03/2010 10:20:00*1.65398*1.6539*1.65419*1.65384
05/03/2010 10:25:00*1.6539*1.65457*1.65462*1.6539
05/03/2010 10:30:00*1.65457*1.65522*1.65559*1.65457
05/03/2010 10:35:00*1.65522*1.65557*1.65662*1.65522
05/03/2010 10:40:00*1.65557*1.65549*1.65559*1.65469
05/03/2010 10:45:00*1.65549*1.65519*1.65559*1.65519
05/03/2010 10:50:00*1.65519*1.6559*1.65599*1.65519
05/03/2010 10:55:00*1.6559*1.65659*1.65659*1.65578
05/03/2010 11:00:00*1.65659*1.65565*1.65689*1.65565
05/03/2010 11:05:00*1.65565*1.65621*1.65631*1.65565
05/03/2010 11:10:00*1.65621*1.65755*1.65755*1.65621
05/03/2010 11:15:00*1.65755*1.65739*1.65755*1.65709
05/03/2010 11:20:00*1.65739*1.65709*1.65749*1.65709
05/03/2010 11:25:00*1.65709*1.65639*1.65712*1.65639
05/03/2010 11:30:00*1.65639*1.6562*1.65639*1.65596
05/03/2010 11:35:00*1.6562*1.65525*1.65622*1.65525
05/03/2010 11:40:00*1.65525*1.65629*1.65629*1.65525
05/03/2010 11:45:00*1.65629*1.65653*1.65683*1.65623
05/03/2010 11:50:00*1.65653*1.65669*1.65669*1.65614
05/03/2010 11:55:00*1.65669*1.6565*1.65669*1.65624
05/03/2010 12:00:00*1.6565*1.65651*1.65651*1.65609
05/03/2010 12:05:00*1.65651*1.65599*1.65651*1.65589
05/03/2010 12:10:00*1.65599*1.65631*1.65631*1.65587
05/03/2010 12:15:00*1.65631*1.65589*1.65631*1.65563
05/03/2010 12:20:00*1.65589*1.65581*1.65601*1.65581
05/03/2010 12:25:00*1.65581*1.65619*1.65619*1.65553
05/03/2010 12:30:00*1.65619*1.6559*1.65619*1.65562
05/03/2010 12:35:00*1.6559*1.65587*1.65602*1.65575
05/03/2010 12:40:00*1.65587*1.65574*1.65606*1.65574
05/03/2010 12:45:00*1.65574*1.65609*1.65629*1.6557
05/03/2010 12:50:00*1.65609*1.65589*1.65609*1.65567
05/03/2010 12:55:00*1.65589*1.65575*1.65589*1.65546
05/03/2010 13:00:00*1.65575*1.65548*1.65575*1.65545
05/03/2010 13:05:00*1.65548*1.6552*1.65548*1.65507
05/03/2010 13:10:00*1.6552*1.65569*1.65575*1.6552
05/03/2010 13:15:00*1.65569*1.65489*1.65569*1.65489
05/03/2010 13:20:00*1.65489*1.6551*1.65519*1.65489
05/03/2010 13:25:00*1.6551*1.65589*1.65589*1.65499
05/03/2010 13:30:00*1.65589*1.65504*1.65589*1.65504
05/03/2010 13:35:00*1.65504*1.6551*1.65545*1.655
05/03/2010 13:40:00*1.6551*1.65549*1.65564*1.65499
05/03/2010 13:45:00*1.65549*1.65523*1.65549*1.65514
05/03/2010 13:50:00*1.65523*1.65549*1.65549*1.65519
05/03/2010 13:55:00*1.65549*1.65548*1.65549*1.65529
05/03/2010 14:00:00*1.65548*1.65459*1.65548*1.65459
05/03/2010 14:05:00*1.65459*1.65486*1.65486*1.65459
05/03/2010 14:10:00*1.65486*1.65509*1.65549*1.65479
05/03/2010 14:15:00*1.65509*1.65479*1.65509*1.65469
05/03/2010 14:20:00*1.65479*1.65508*1.65515*1.65469
05/03/2010 14:25:00*1.65508*1.65509*1.65536*1.65508
05/03/2010 14:30:00*1.65509*1.65513*1.65529*1.6549
05/03/2010 14:35:00*1.65513*1.65526*1.65541*1.65512
05/03/2010 14:40:00*1.65526*1.65559*1.65559*1.65526
05/03/2010 14:45:00*1.65559*1.65451*1.65559*1.65451
05/03/2010 14:50:00*1.65451*1.6546*1.65478*1.65451
05/03/2010 14:55:00*1.6546*1.65403*1.65481*1.65403
05/03/2010 15:00:00*1.65403*1.65432*1.65479*1.65403
05/03/2010 15:05:00*1.65432*1.65429*1.65439*1.65429
05/03/2010 15:10:00*1.65429*1.65519*1.65529*1.65429
05/03/2010 15:15:00*1.65519*1.65529*1.65539*1.65499
05/03/2010 15:20:00*1.65529*1.65549*1.65559*1.65529
05/03/2010 15:25:00*1.65549*1.65569*1.65579*1.65542
05/03/2010 15:30:00*1.65569*1.65541*1.65569*1.65539
05/03/2010 15:35:00*1.65541*1.65544*1.65579*1.65539
05/03/2010 15:40:00*1.65544*1.65541*1.65569*1.65539
05/03/2010 15:45:00*1.65541*1.6554*1.65549*1.65519
05/03/2010 15:50:00*1.6554*1.65494*1.6554*1.65459
05/03/2010 15:55:00*1.65494*1.65509*1.6552*1.65494
05/03/2010 16:00:00*1.65509*1.65484*1.65514*1.65484
05/03/2010 16:05:00*1.65484*1.65519*1.65519*1.65464
05/03/2010 16:10:00*1.65519*1.65494*1.65538*1.65494
05/03/2010 16:15:00*1.65494*1.65499*1.65509*1.65489
05/03/2010 16:20:00*1.65499*1.65464*1.65499*1.65449
05/03/2010 16:25:00*1.65464*1.65449*1.65484*1.65449
05/03/2010 16:30:00*1.65449*1.65493*1.65501*1.65449
05/03/2010 16:35:00*1.65493*1.65487*1.65493*1.6546
05/03/2010 16:40:00*1.65487*1.65509*1.65515*1.65479
05/03/2010 16:45:00*1.65509*1.65529*1.65549*1.65509
05/03/2010 16:50:00*1.65529*1.65571*1.65574*1.65504
05/03/2010 16:55:00*1.65571*1.65501*1.65574*1.655
05/03/2010 17:00:00*1.65501*1.65519*1.65528*1.65464
