04/29/2010 17:05:00*1.65989*1.66019*1.66039*1.65974
04/29/2010 17:10:00*1.66019*1.66034*1.66129*1.66019
04/29/2010 17:15:00*1.66034*1.66089*1.66119*1.66029
04/29/2010 17:20:00*1.66089*1.66114*1.66129*1.66089
04/29/2010 17:25:00*1.66114*1.65994*1.66129*1.65994
04/29/2010 17:30:00*1.65994*1.66049*1.66074*1.65994
04/29/2010 17:35:00*1.66049*1.66069*1.66113*1.66049
04/29/2010 17:40:00*1.66069*1.66084*1.66129*1.66044
04/29/2010 17:45:00*1.66084*1.66109*1.66109*1.66059
04/29/2010 17:50:00*1.66109*1.66116*1.66124*1.66087
04/29/2010 17:55:00*1.66116*1.66124*1.66124*1.66099
04/29/2010 18:00:00*1.66124*1.66119*1.6613*1.66119
04/29/2010 18:05:00*1.66119*1.66119*1.66149*1.66119
04/29/2010 18:10:00*1.66119*1.66119*1.66144*1.66114
04/29/2010 18:15:00*1.66119*1.66139*1.66139*1.66114
04/29/2010 18:20:00*1.66139*1.66109*1.66139*1.66109
04/29/2010 18:25:00*1.66109*1.66129*1.66154*1.66109
04/29/2010 18:30:00*1.66129*1.66189*1.66189*1.66129
04/29/2010 18:35:00*1.66189*1.66154*1.66189*1.6614
04/29/2010 18:40:00*1.66154*1.66209*1.66235*1.66144
04/29/2010 18:45:00*1.66209*1.66209*1.66249*1.66201
04/29/2010 18:50:00*1.66209*1.66174*1.66224*1.66174
04/29/2010 18:55:00*1.66174*1.66089*1.66174*1.66084
04/29/2010 19:00:00*1.66089*1.66071*1.66094*1.66071
04/29/2010 19:05:00*1.66071*1.66004*1.66071*1.65994
04/29/2010 19:10:00*1.66004*1.66029*1.66029*1.65991
04/29/2010 19:15:00*1.66029*1.66049*1.66049*1.66024
04/29/2010 19:20:00*1.66049*1.66039*1.66059*1.66029
04/29/2010 19:25:00*1.66039*1.66019*1.66039*1.66019
04/29/2010 19:30:00*1.66019*1.66044*1.66064*1.66019
04/29/2010 19:35:00*1.66044*1.66064*1.66069*1.66044
04/29/2010 19:40:00*1.66064*1.66089*1.66104*1.66054
04/29/2010 19:45:00*1.66089*1.66094*1.66122*1.66084
04/29/2010 19:50:00*1.66094*1.66161*1.6617*1.66094
04/29/2010 19:55:00*1.66161*1.66151*1.66161*1.66139
04/29/2010 20:00:00*1.66151*1.66054*1.66151*1.66049
04/29/2010 20:05:00*1.66054*1.66039*1.66054*1.66033
04/29/2010 20:10:00*1.66039*1.66077*1.66077*1.66039
04/29/2010 20:15:00*1.66077*1.66099*1.66099*1.66063
04/29/2010 20:20:00*1.66099*1.66107*1.66129*1.66099
04/29/2010 20:25:00*1.66107*1.66063*1.66107*1.66029
04/29/2010 20:30:00*1.66063*1.66073*1.66089*1.66057
04/29/2010 20:35:00*1.66073*1.66054*1.66073*1.66051
04/29/2010 20:40:00*1.66054*1.66064*1.66068*1.66054
04/29/2010 20:45:00*1.66064*1.66114*1.6612*1.66064
04/29/2010 20:50:00*1.66114*1.66143*1.66143*1.66114
04/29/2010 20:55:00*1.66143*1.66126*1.66143*1.66124
04/29/2010 21:00:00*1.66126*1.66102*1.66131*1.66093
04/29/2010 21:05:00*1.66102*1.66073*1.66119*1.66073
04/29/2010 21:10:00*1.66073*1.66057*1.66084*1.66044
04/29/2010 21:15:00*1.66057*1.66039*1.66057*1.66029
04/29/2010 21:20:00*1.66039*1.66036*1.66049*1.65992
04/29/2010 21:25:00*1.66036*1.66059*1.66088*1.66036
04/29/2010 21:30:00*1.66059*1.66023*1.66069*1.66023
04/29/2010 21:35:00*1.66023*1.66029*1.66058*1.66023
04/29/2010 21:40:00*1.66029*1.66045*1.66045*1.66023
04/29/2010 21:45:00*1.66045*1.6606*1.66067*1.66033
04/29/2010 21:50:00*1.6606*1.66119*1.66121*1.6606
04/29/2010 21:55:00*1.66119*1.66134*1.66155*1.66088
04/29/2010 22:00:00*1.66134*1.66148*1.66148*1.6612
04/29/2010 22:05:00*1.66148*1.66118*1.66153*1.66102
04/29/2010 22:10:00*1.66118*1.66109*1.66161*1.66099
04/29/2010 22:15:00*1.66109*1.6614*1.66169*1.66109
04/29/2010 22:20:00*1.6614*1.66094*1.66159*1.66086
04/29/2010 22:25:00*1.66094*1.66094*1.66094*1.66069
04/29/2010 22:30:00*1.66094*1.66059*1.66094*1.66059
04/29/2010 22:35:00*1.66059*1.6609*1.66124*1.66059
04/29/2010 22:40:00*1.6609*1.66074*1.66094*1.66069
04/29/2010 22:45:00*1.66074*1.66056*1.66074*1.66049
04/29/2010 22:50:00*1.66056*1.6604*1.6607*1.66036
04/29/2010 22:55:00*1.6604*1.66064*1.66064*1.66039
04/29/2010 23:00:00*1.66064*1.66084*1.66084*1.66044
04/29/2010 23:05:00*1.66084*1.66137*1.66143*1.66084
04/29/2010 23:10:00*1.66137*1.66162*1.66164*1.66128
04/29/2010 23:15:00*1.66162*1.6615*1.66162*1.66139
04/29/2010 23:20:00*1.6615*1.66118*1.6615*1.66118
04/29/2010 23:25:00*1.66118*1.66091*1.66125*1.66091
04/29/2010 23:30:00*1.66091*1.66059*1.66091*1.66053
04/29/2010 23:35:00*1.66059*1.66084*1.66084*1.66059
04/29/2010 23:40:00*1.66084*1.66064*1.6609*1.66054
04/29/2010 23:45:00*1.66064*1.66039*1.66064*1.66019
04/29/2010 23:50:00*1.66039*1.6615*1.66151*1.66039
04/29/2010 23:55:00*1.6615*1.66138*1.6615*1.66119
04/30/2010 00:00:00*1.66138*1.66193*1.66201*1.6612
04/30/2010 00:05:00*1.66193*1.66129*1.66193*1.66116
04/30/2010 00:10:00*1.66129*1.66131*1.66139*1.6611
04/30/2010 00:15:00*1.66131*1.66104*1.66131*1.66095
04/30/2010 00:20:00*1.66104*1.66069*1.66104*1.66069
04/30/2010 00:25:00*1.66069*1.66059*1.66069*1.66028
04/30/2010 00:30:00*1.66059*1.66039*1.6607*1.66029
04/30/2010 00:35:00*1.66039*1.66038*1.66047*1.6602
04/30/2010 00:40:00*1.66038*1.66033*1.66053*1.66019
04/30/2010 00:45:00*1.66033*1.66029*1.66041*1.66019
04/30/2010 00:50:00*1.66029*1.66019*1.66041*1.66009
04/30/2010 00:55:00*1.66019*1.66033*1.66034*1.65996
04/30/2010 01:00:00*1.66033*1.66031*1.66049*1.66005
04/30/2010 01:05:00*1.66031*1.66049*1.66051*1.65999
04/30/2010 01:10:00*1.66049*1.66035*1.66049*1.6601
04/30/2010 01:15:00*1.66035*1.66027*1.66052*1.66019
04/30/2010 01:20:00*1.66027*1.66019*1.66037*1.65989
04/30/2010 01:25:00*1.66019*1.66066*1.66078*1.66019
04/30/2010 01:30:00*1.66066*1.6602*1.66079*1.66019
04/30/2010 01:35:00*1.6602*1.66059*1.66059*1.66009
04/30/2010 01:40:00*1.66059*1.66103*1.66111*1.66059
04/30/2010 01:45:00*1.66103*1.66011*1.66103*1.66011
04/30/2010 01:50:00*1.66011*1.66073*1.66083*1.66011
04/30/2010 01:55:00*1.66073*1.66144*1.6615*1.66073
04/30/2010 02:00:00*1.66144*1.66143*1.66167*1.66127
04/30/2010 02:05:00*1.66143*1.6615*1.66197*1.66124
04/30/2010 02:10:00*1.6615*1.66228*1.66228*1.66135
04/30/2010 02:15:00*1.66228*1.66225*1.66244*1.66189
04/30/2010 02:20:00*1.66225*1.66182*1.66225*1.66182
04/30/2010 02:25:00*1.66182*1.66204*1.66209*1.66164
04/30/2010 02:30:00*1.66204*1.66227*1.66227*1.66151
04/30/2010 02:35:00*1.66227*1.66285*1.66293*1.66227
04/30/2010 02:40:00*1.66285*1.66281*1.66309*1.66279
04/30/2010 02:45:00*1.66281*1.66274*1.66297*1.66224
04/30/2010 02:50:00*1.66274*1.66316*1.66316*1.66246
04/30/2010 02:55:00*1.66316*1.6632*1.66379*1.66316
04/30/2010 03:00:00*1.6632*1.66228*1.6632*1.66228
04/30/2010 03:05:00*1.66228*1.65976*1.66228*1.65976
04/30/2010 03:10:00*1.65976*1.65842*1.65976*1.65842
04/30/2010 03:15:00*1.65842*1.65789*1.65842*1.65749
04/30/2010 03:20:00*1.65789*1.65782*1.65849*1.65759
04/30/2010 03:25:00*1.65782*1.65791*1.65829*1.65779
04/30/2010 03:30:00*1.65791*1.65859*1.65859*1.65791
04/30/2010 03:35:00*1.65859*1.65949*1.65949*1.65859
04/30/2010 03:40:00*1.65949*1.65939*1.65949*1.65882
04/30/2010 03:45:00*1.65939*1.65969*1.65969*1.65909
04/30/2010 03:50:00*1.65969*1.65973*1.66025*1.65919
04/30/2010 03:55:00*1.65973*1.65942*1.65986*1.65903
04/30/2010 04:00:00*1.65942*1.65926*1.65999*1.65926
04/30/2010 04:05:00*1.65926*1.65953*1.65958*1.65926
04/30/2010 04:10:00*1.65953*1.66006*1.66026*1.65953
04/30/2010 04:15:00*1.66006*1.65875*1.66012*1.65875
04/30/2010 04:20:00*1.65875*1.65793*1.6592*1.65754
04/30/2010 04:25:00*1.65793*1.65774*1.65822*1.65769
04/30/2010 04:30:00*1.65774*1.65765*1.65786*1.65759
04/30/2010 04:35:00*1.65765*1.6575*1.65792*1.65748
04/30/2010 04:40:00*1.6575*1.65764*1.65764*1.65736
04/30/2010 04:45:00*1.65764*1.65672*1.65764*1.65672
04/30/2010 04:50:00*1.65672*1.65584*1.65672*1.65574
04/30/2010 04:55:00*1.65584*1.6558*1.65587*1.65559
04/30/2010 05:00:00*1.6558*1.65542*1.6559*1.65542
04/30/2010 05:05:00*1.65542*1.65563*1.65577*1.65542
04/30/2010 05:10:00*1.65563*1.65587*1.65626*1.65557
04/30/2010 05:15:00*1.65587*1.65647*1.65647*1.65569
04/30/2010 05:20:00*1.65647*1.65686*1.65725*1.65647
04/30/2010 05:25:00*1.65686*1.65524*1.65686*1.65524
04/30/2010 05:30:00*1.65524*1.65469*1.65524*1.65377
04/30/2010 05:35:00*1.65469*1.6539*1.65469*1.65361
04/30/2010 05:40:00*1.6539*1.65409*1.65433*1.65374
04/30/2010 05:45:00*1.65409*1.65355*1.65439*1.65355
04/30/2010 05:50:00*1.65355*1.65343*1.65413*1.65343
04/30/2010 05:55:00*1.65343*1.65284*1.65343*1.65269
04/30/2010 06:00:00*1.65284*1.65293*1.65296*1.65279
04/30/2010 06:05:00*1.65293*1.6527*1.65293*1.65261
04/30/2010 06:10:00*1.6527*1.6527*1.65281*1.6525
04/30/2010 06:15:00*1.6527*1.65229*1.6527*1.65217
04/30/2010 06:20:00*1.65229*1.65215*1.65234*1.65215
04/30/2010 06:25:00*1.65215*1.65173*1.65215*1.65165
04/30/2010 06:30:00*1.65173*1.65092*1.65173*1.65092
04/30/2010 06:35:00*1.65092*1.65109*1.65174*1.65092
04/30/2010 06:40:00*1.65109*1.64963*1.65109*1.6491
04/30/2010 06:45:00*1.64963*1.64962*1.65001*1.64962
04/30/2010 06:50:00*1.64962*1.64877*1.64999*1.64869
04/30/2010 06:55:00*1.64877*1.64924*1.64933*1.64856
04/30/2010 07:00:00*1.64924*1.65039*1.65039*1.64924
04/30/2010 07:05:00*1.65039*1.65156*1.65168*1.65039
04/30/2010 07:10:00*1.65156*1.6512*1.65182*1.65103
04/30/2010 07:15:00*1.6512*1.65111*1.65149*1.65111
04/30/2010 07:20:00*1.65111*1.65323*1.65325*1.65111
04/30/2010 07:25:00*1.65323*1.65191*1.65329*1.65191
04/30/2010 07:30:00*1.65191*1.65059*1.65192*1.6505
04/30/2010 07:35:00*1.65059*1.65039*1.65059*1.64979
04/30/2010 07:40:00*1.65039*1.65092*1.65115*1.65039
04/30/2010 07:45:00*1.65092*1.65077*1.65174*1.65077
04/30/2010 07:50:00*1.65077*1.65175*1.65184*1.65066
04/30/2010 07:55:00*1.65175*1.65081*1.65209*1.65081
04/30/2010 08:00:00*1.65081*1.64912*1.65081*1.64883
04/30/2010 08:05:00*1.64912*1.64939*1.64943*1.64912
04/30/2010 08:10:00*1.64939*1.64801*1.64982*1.64801
04/30/2010 08:15:00*1.64801*1.64745*1.64841*1.64718
04/30/2010 08:20:00*1.64745*1.64874*1.64882*1.64745
04/30/2010 08:25:00*1.64874*1.6489*1.65015*1.64874
04/30/2010 08:30:00*1.6489*1.64887*1.64965*1.64848
04/30/2010 08:35:00*1.64887*1.64908*1.64918*1.64887
04/30/2010 08:40:00*1.64908*1.64805*1.64908*1.64802
04/30/2010 08:45:00*1.64805*1.64799*1.64808*1.64766
04/30/2010 08:50:00*1.64799*1.64745*1.64799*1.64694
04/30/2010 08:55:00*1.64745*1.64739*1.64782*1.64739
04/30/2010 09:00:00*1.64739*1.64829*1.64829*1.64739
04/30/2010 09:05:00*1.64829*1.64724*1.64829*1.64691
04/30/2010 09:10:00*1.64724*1.64781*1.64781*1.64711
04/30/2010 09:15:00*1.64781*1.64739*1.64786*1.64739
04/30/2010 09:20:00*1.64739*1.64799*1.6481*1.64739
04/30/2010 09:25:00*1.64799*1.64734*1.64831*1.64729
04/30/2010 09:30:00*1.64734*1.64671*1.64734*1.64671
04/30/2010 09:35:00*1.64671*1.64606*1.64671*1.64606
04/30/2010 09:40:00*1.64606*1.6448*1.64606*1.64448
04/30/2010 09:45:00*1.6448*1.64452*1.64505*1.64452
04/30/2010 09:50:00*1.64452*1.64389*1.64452*1.64389
04/30/2010 09:55:00*1.64389*1.64435*1.64443*1.64389
04/30/2010 10:00:00*1.64435*1.64428*1.64435*1.64331
04/30/2010 10:05:00*1.64428*1.64583*1.64583*1.64428
04/30/2010 10:10:00*1.64583*1.64554*1.64583*1.64529
04/30/2010 10:15:00*1.64554*1.64483*1.64554*1.64483
04/30/2010 10:20:00*1.64483*1.64497*1.64497*1.64417
04/30/2010 10:25:00*1.64497*1.64533*1.64533*1.64497
04/30/2010 10:30:00*1.64533*1.64554*1.64585*1.64508
04/30/2010 10:35:00*1.64554*1.64633*1.64634*1.64554
04/30/2010 10:40:00*1.64633*1.64775*1.64778*1.64633
04/30/2010 10:45:00*1.64775*1.64752*1.6485*1.64752
04/30/2010 10:50:00*1.64752*1.64785*1.64788*1.64722
04/30/2010 10:55:00*1.64785*1.64974*1.64974*1.64785
04/30/2010 11:00:00*1.64974*1.64888*1.65048*1.64888
04/30/2010 11:05:00*1.64888*1.6501*1.65041*1.64888
04/30/2010 11:10:00*1.6501*1.64941*1.65019*1.64846
04/30/2010 11:15:00*1.64941*1.64951*1.6505*1.64941
04/30/2010 11:20:00*1.64951*1.64989*1.65009*1.64932
04/30/2010 11:25:00*1.64989*1.64927*1.64989*1.64926
04/30/2010 11:30:00*1.64927*1.64915*1.64927*1.64915
04/30/2010 11:35:00*1.64915*1.65037*1.65059*1.64915
04/30/2010 11:40:00*1.65037*1.64929*1.65037*1.64929
04/30/2010 11:45:00*1.64929*1.64839*1.64929*1.6483
04/30/2010 11:50:00*1.64839*1.64847*1.64874*1.64824
04/30/2010 11:55:00*1.64847*1.64898*1.64918*1.64847
04/30/2010 12:00:00*1.64898*1.64857*1.64922*1.64857
04/30/2010 12:05:00*1.64857*1.64802*1.64857*1.64785
04/30/2010 12:10:00*1.64802*1.64788*1.64814*1.64778
04/30/2010 12:15:00*1.64788*1.64878*1.64889*1.64788
04/30/2010 12:20:00*1.64878*1.64847*1.64878*1.64847
04/30/2010 12:25:00*1.64847*1.64999*1.64999*1.64847
04/30/2010 12:30:00*1.64999*1.64899*1.65029*1.64895
04/30/2010 12:35:00*1.64899*1.64841*1.64899*1.64824
04/30/2010 12:40:00*1.64841*1.64919*1.64919*1.64841
04/30/2010 12:45:00*1.64919*1.64994*1.65003*1.64919
04/30/2010 12:50:00*1.64994*1.65075*1.65075*1.64994
04/30/2010 12:55:00*1.65075*1.65018*1.65075*1.65009
04/30/2010 13:00:00*1.65018*1.64994*1.65021*1.64982
04/30/2010 13:05:00*1.64994*1.64929*1.64994*1.64899
04/30/2010 13:10:00*1.64929*1.649*1.64929*1.6488
04/30/2010 13:15:00*1.649*1.64861*1.649*1.64861
04/30/2010 13:20:00*1.64861*1.64827*1.64879*1.64827
04/30/2010 13:25:00*1.64827*1.64799*1.64827*1.64788
04/30/2010 13:30:00*1.64799*1.64812*1.64829*1.64792
04/30/2010 13:35:00*1.64812*1.64829*1.64849*1.64811
04/30/2010 13:40:00*1.64829*1.64746*1.64829*1.64746
04/30/2010 13:45:00*1.64746*1.64738*1.64759*1.6473
04/30/2010 13:50:00*1.64738*1.64749*1.6477*1.64738
04/30/2010 13:55:00*1.64749*1.64724*1.64761*1.64708
04/30/2010 14:00:00*1.64724*1.64673*1.64724*1.64666
04/30/2010 14:05:00*1.64673*1.64626*1.64704*1.64622
04/30/2010 14:10:00*1.64626*1.64549*1.64631*1.64549
04/30/2010 14:15:00*1.64549*1.64529*1.64577*1.64519
04/30/2010 14:20:00*1.64529*1.64513*1.6453*1.6451
04/30/2010 14:25:00*1.64513*1.6453*1.6455*1.64513
04/30/2010 14:30:00*1.6453*1.64534*1.64539*1.645
04/30/2010 14:35:00*1.64534*1.64549*1.64549*1.64504
04/30/2010 14:40:00*1.64549*1.64569*1.64584*1.64514
04/30/2010 14:45:00*1.64569*1.64535*1.64579*1.64534
04/30/2010 14:50:00*1.64535*1.64544*1.64569*1.64522
04/30/2010 14:55:00*1.64544*1.6451*1.64584*1.6451
04/30/2010 15:00:00*1.6451*1.64462*1.64561*1.64462
04/30/2010 15:05:00*1.64462*1.6445*1.64462*1.644
04/30/2010 15:10:00*1.6445*1.64459*1.6446*1.6444
04/30/2010 15:15:00*1.64459*1.64524*1.64524*1.64459
04/30/2010 15:20:00*1.64524*1.64489*1.6455*1.64489
04/30/2010 15:25:00*1.64489*1.64472*1.64489*1.64472
04/30/2010 15:30:00*1.64472*1.64509*1.64513*1.6447
04/30/2010 15:35:00*1.64509*1.64509*1.64509*1.64472
04/30/2010 15:40:00*1.64509*1.64582*1.64582*1.64509
04/30/2010 15:45:00*1.64582*1.64599*1.64602*1.64582
04/30/2010 15:50:00*1.64599*1.64679*1.64689*1.64593
04/30/2010 15:55:00*1.64679*1.64655*1.64689*1.64649
04/30/2010 16:00:00*1.64655*1.64636*1.64775*1.64636
04/30/2010 16:05:00*1.64636*1.64613*1.64636*1.64603
