04/28/2010 17:05:00*1.64894*1.64899*1.64899*1.64874
04/28/2010 17:10:00*1.64899*1.64884*1.64909*1.64879
04/28/2010 17:15:00*1.64884*1.64919*1.64939*1.64884
04/28/2010 17:20:00*1.64919*1.64904*1.64929*1.64899
04/28/2010 17:25:00*1.64904*1.64949*1.64949*1.64904
04/28/2010 17:30:00*1.64949*1.64919*1.64949*1.64914
04/28/2010 17:35:00*1.64919*1.64934*1.64939*1.64919
04/28/2010 17:40:00*1.64934*1.64959*1.64964*1.64929
04/28/2010 17:45:00*1.64959*1.64909*1.64989*1.64899
04/28/2010 17:50:00*1.64909*1.65019*1.65029*1.64889
04/28/2010 17:55:00*1.65019*1.64989*1.65019*1.64989
04/28/2010 18:00:00*1.64989*1.64984*1.65009*1.64959
04/28/2010 18:05:00*1.64984*1.65024*1.65029*1.64984
04/28/2010 18:10:00*1.65024*1.65049*1.65049*1.64999
04/28/2010 18:15:00*1.65049*1.65114*1.65119*1.65014
04/28/2010 18:20:00*1.65114*1.65069*1.65114*1.65069
04/28/2010 18:25:00*1.65069*1.64979*1.65074*1.64979
04/28/2010 18:30:00*1.64979*1.64934*1.64979*1.64929
04/28/2010 18:35:00*1.64934*1.65019*1.65039*1.64934
04/28/2010 18:40:00*1.65019*1.64929*1.65019*1.64929
04/28/2010 18:45:00*1.64929*1.64924*1.64949*1.64924
04/28/2010 18:50:00*1.64924*1.64904*1.64924*1.64884
04/28/2010 18:55:00*1.64904*1.64924*1.64934*1.64889
04/28/2010 19:00:00*1.64924*1.64914*1.64939*1.64904
04/28/2010 19:05:00*1.64914*1.64912*1.6494*1.64912
04/28/2010 19:10:00*1.64912*1.64939*1.64961*1.64912
04/28/2010 19:15:00*1.64939*1.64964*1.64986*1.64933
04/28/2010 19:20:00*1.64964*1.64982*1.64987*1.64964
04/28/2010 19:25:00*1.64982*1.6499*1.65009*1.64982
04/28/2010 19:30:00*1.6499*1.65014*1.65015*1.6499
04/28/2010 19:35:00*1.65014*1.65026*1.65034*1.65014
04/28/2010 19:40:00*1.65026*1.64999*1.65033*1.64994
04/28/2010 19:45:00*1.64999*1.64974*1.64999*1.64957
04/28/2010 19:50:00*1.64974*1.64986*1.64995*1.64919
04/28/2010 19:55:00*1.64986*1.64972*1.64986*1.64969
04/28/2010 20:00:00*1.64972*1.65007*1.65028*1.64966
04/28/2010 20:05:00*1.65007*1.65041*1.65048*1.64981
04/28/2010 20:10:00*1.65041*1.65018*1.65041*1.65018
04/28/2010 20:15:00*1.65018*1.64995*1.65019*1.64994
04/28/2010 20:20:00*1.64995*1.65029*1.65063*1.64995
04/28/2010 20:25:00*1.65029*1.65069*1.6507*1.65029
04/28/2010 20:30:00*1.65069*1.65034*1.65069*1.65029
04/28/2010 20:35:00*1.65034*1.65042*1.65049*1.65004
04/28/2010 20:40:00*1.65042*1.65039*1.65059*1.65011
04/28/2010 20:45:00*1.65039*1.65004*1.65061*1.65004
04/28/2010 20:50:00*1.65004*1.64943*1.65004*1.64893
04/28/2010 20:55:00*1.64943*1.64909*1.64943*1.64909
04/28/2010 21:00:00*1.64909*1.64824*1.64909*1.64814
04/28/2010 21:05:00*1.64824*1.64899*1.64899*1.64824
04/28/2010 21:10:00*1.64899*1.64844*1.64899*1.6484
04/28/2010 21:15:00*1.64844*1.64864*1.64879*1.6483
04/28/2010 21:20:00*1.64864*1.64809*1.64868*1.64781
04/28/2010 21:25:00*1.64809*1.64759*1.64809*1.64754
04/28/2010 21:30:00*1.64759*1.64754*1.64784*1.64749
04/28/2010 21:35:00*1.64754*1.64725*1.64809*1.64713
04/28/2010 21:40:00*1.64725*1.64749*1.64781*1.64725
04/28/2010 21:45:00*1.64749*1.64779*1.64784*1.64749
04/28/2010 21:50:00*1.64779*1.6478*1.64785*1.64769
04/28/2010 21:55:00*1.6478*1.64752*1.64794*1.64752
04/28/2010 22:00:00*1.64752*1.64689*1.64759*1.64685
04/28/2010 22:05:00*1.64689*1.64729*1.64764*1.64689
04/28/2010 22:10:00*1.64729*1.64761*1.64761*1.64719
04/28/2010 22:15:00*1.64761*1.64731*1.64764*1.6473
04/28/2010 22:20:00*1.64731*1.64749*1.64758*1.64729
04/28/2010 22:25:00*1.64749*1.64739*1.64776*1.64739
04/28/2010 22:30:00*1.64739*1.6475*1.64759*1.64739
04/28/2010 22:35:00*1.6475*1.6475*1.64757*1.64749
04/28/2010 22:40:00*1.6475*1.64734*1.64759*1.64732
04/28/2010 22:45:00*1.64734*1.64714*1.64739*1.64709
04/28/2010 22:50:00*1.64714*1.64709*1.64726*1.64709
04/28/2010 22:55:00*1.64709*1.64739*1.64749*1.64709
04/28/2010 23:00:00*1.64739*1.64679*1.64744*1.64655
04/28/2010 23:05:00*1.64679*1.64679*1.64689*1.64661
04/28/2010 23:10:00*1.64679*1.6467*1.64691*1.64667
04/28/2010 23:15:00*1.6467*1.64657*1.64689*1.64645
04/28/2010 23:20:00*1.64657*1.6464*1.64683*1.6464
04/28/2010 23:25:00*1.6464*1.64446*1.64643*1.644
04/28/2010 23:30:00*1.64446*1.64479*1.64484*1.64446
04/28/2010 23:35:00*1.64479*1.64513*1.64519*1.64474
04/28/2010 23:40:00*1.64513*1.64529*1.64529*1.64504
04/28/2010 23:45:00*1.64529*1.6454*1.6454*1.64507
04/28/2010 23:50:00*1.6454*1.64541*1.64549*1.64523
04/28/2010 23:55:00*1.64541*1.64559*1.64569*1.64541
04/29/2010 00:00:00*1.64559*1.6452*1.64559*1.6452
04/29/2010 00:05:00*1.6452*1.64542*1.64549*1.64519
04/29/2010 00:10:00*1.64542*1.64608*1.64608*1.64542
04/29/2010 00:15:00*1.64608*1.64627*1.64627*1.64594
04/29/2010 00:20:00*1.64627*1.64649*1.64649*1.64614
04/29/2010 00:25:00*1.64649*1.64689*1.64699*1.64649
04/29/2010 00:30:00*1.64689*1.64669*1.6469*1.64649
04/29/2010 00:35:00*1.64669*1.64645*1.64677*1.64645
04/29/2010 00:40:00*1.64645*1.64615*1.64651*1.64608
04/29/2010 00:45:00*1.64615*1.6459*1.64622*1.64579
04/29/2010 00:50:00*1.6459*1.64529*1.6459*1.64513
04/29/2010 00:55:00*1.64529*1.64562*1.64565*1.64525
04/29/2010 01:00:00*1.64562*1.64578*1.64578*1.64535
04/29/2010 01:05:00*1.64578*1.64537*1.64581*1.64537
04/29/2010 01:10:00*1.64537*1.64562*1.6457*1.64509
04/29/2010 01:15:00*1.64562*1.64488*1.64562*1.64488
04/29/2010 01:20:00*1.64488*1.64287*1.64488*1.64287
04/29/2010 01:25:00*1.64287*1.64288*1.64335*1.64261
04/29/2010 01:30:00*1.64288*1.64309*1.64338*1.64244
04/29/2010 01:35:00*1.64309*1.64303*1.64369*1.64294
04/29/2010 01:40:00*1.64303*1.64329*1.64331*1.64285
04/29/2010 01:45:00*1.64329*1.64349*1.64383*1.64321
04/29/2010 01:50:00*1.64349*1.6434*1.64365*1.64319
04/29/2010 01:55:00*1.6434*1.64353*1.6436*1.6432
04/29/2010 02:00:00*1.64353*1.6434*1.64353*1.64309
04/29/2010 02:05:00*1.6434*1.64251*1.64341*1.64212
04/29/2010 02:10:00*1.64251*1.64342*1.64363*1.64212
04/29/2010 02:15:00*1.64342*1.64406*1.64406*1.64323
04/29/2010 02:20:00*1.64406*1.64559*1.64639*1.64406
04/29/2010 02:25:00*1.64559*1.64592*1.64592*1.64558
04/29/2010 02:30:00*1.64592*1.64719*1.64719*1.64592
04/29/2010 02:35:00*1.64719*1.64722*1.64761*1.6471
04/29/2010 02:40:00*1.64722*1.64728*1.64728*1.6468
04/29/2010 02:45:00*1.64728*1.64779*1.64779*1.64728
04/29/2010 02:50:00*1.64779*1.64829*1.64829*1.64779
04/29/2010 02:55:00*1.64829*1.64799*1.64829*1.64764
04/29/2010 03:00:00*1.64799*1.64753*1.64833*1.64749
04/29/2010 03:05:00*1.64753*1.64726*1.64753*1.64614
04/29/2010 03:10:00*1.64726*1.64748*1.6487*1.64726
04/29/2010 03:15:00*1.64748*1.64704*1.64806*1.64704
04/29/2010 03:20:00*1.64704*1.64717*1.64722*1.64685
04/29/2010 03:25:00*1.64717*1.64754*1.64759*1.64699
04/29/2010 03:30:00*1.64754*1.64851*1.64883*1.64754
04/29/2010 03:35:00*1.64851*1.64894*1.64894*1.64827
04/29/2010 03:40:00*1.64894*1.64942*1.65005*1.64894
04/29/2010 03:45:00*1.64942*1.65136*1.65136*1.64941
04/29/2010 03:50:00*1.65136*1.65004*1.65136*1.65004
04/29/2010 03:55:00*1.65004*1.65228*1.65228*1.65004
04/29/2010 04:00:00*1.65228*1.65232*1.65269*1.65228
04/29/2010 04:05:00*1.65232*1.65109*1.65249*1.65109
04/29/2010 04:10:00*1.65109*1.65033*1.65109*1.6503
04/29/2010 04:15:00*1.65033*1.65019*1.65059*1.65019
04/29/2010 04:20:00*1.65019*1.65071*1.65085*1.65019
04/29/2010 04:25:00*1.65071*1.6514*1.6514*1.65069
04/29/2010 04:30:00*1.6514*1.65189*1.65212*1.6514
04/29/2010 04:35:00*1.65189*1.65136*1.65197*1.65136
04/29/2010 04:40:00*1.65136*1.65073*1.65136*1.65045
04/29/2010 04:45:00*1.65073*1.64995*1.65073*1.64995
04/29/2010 04:50:00*1.64995*1.64963*1.64995*1.64963
04/29/2010 04:55:00*1.64963*1.64819*1.64963*1.64819
04/29/2010 05:00:00*1.64819*1.64869*1.64869*1.64744
04/29/2010 05:05:00*1.64869*1.64764*1.64911*1.64754
04/29/2010 05:10:00*1.64764*1.64762*1.64814*1.64734
04/29/2010 05:15:00*1.64762*1.64833*1.64845*1.64762
04/29/2010 05:20:00*1.64833*1.64887*1.64887*1.64832
04/29/2010 05:25:00*1.64887*1.64879*1.64887*1.64846
04/29/2010 05:30:00*1.64879*1.6489*1.64942*1.64879
04/29/2010 05:35:00*1.6489*1.64884*1.64974*1.64879
04/29/2010 05:40:00*1.64884*1.64945*1.64959*1.64884
04/29/2010 05:45:00*1.64945*1.65039*1.65051*1.64917
04/29/2010 05:50:00*1.65039*1.64845*1.65039*1.64845
04/29/2010 05:55:00*1.64845*1.65038*1.65038*1.64823
04/29/2010 06:00:00*1.65038*1.6503*1.65038*1.6502
04/29/2010 06:05:00*1.6503*1.64941*1.6503*1.64941
04/29/2010 06:10:00*1.64941*1.64837*1.64994*1.64837
04/29/2010 06:15:00*1.64837*1.64838*1.64878*1.64819
04/29/2010 06:20:00*1.64838*1.64794*1.64844*1.64763
04/29/2010 06:25:00*1.64794*1.64794*1.64794*1.64794
04/29/2010 06:30:00*1.64794*1.64903*1.64903*1.64709
04/29/2010 06:35:00*1.64903*1.65005*1.65007*1.64883
04/29/2010 06:40:00*1.65005*1.64979*1.65005*1.6492
04/29/2010 06:45:00*1.64979*1.64971*1.65024*1.64971
04/29/2010 06:50:00*1.64971*1.64923*1.64999*1.64923
04/29/2010 06:55:00*1.64923*1.64917*1.64943*1.64891
04/29/2010 07:00:00*1.64917*1.64909*1.64937*1.64873
04/29/2010 07:05:00*1.64909*1.64942*1.64984*1.64909
04/29/2010 07:10:00*1.64942*1.64991*1.65027*1.64938
04/29/2010 07:15:00*1.64991*1.64939*1.65009*1.64939
04/29/2010 07:20:00*1.64939*1.64927*1.64943*1.64924
04/29/2010 07:25:00*1.64927*1.64979*1.64979*1.64925
04/29/2010 07:30:00*1.64979*1.65048*1.65048*1.64979
04/29/2010 07:35:00*1.65048*1.65011*1.65048*1.64967
04/29/2010 07:40:00*1.65011*1.64977*1.65011*1.64965
04/29/2010 07:45:00*1.64977*1.65004*1.6502*1.64961
04/29/2010 07:50:00*1.65004*1.65037*1.65037*1.64979
04/29/2010 07:55:00*1.65037*1.65069*1.65069*1.65007
04/29/2010 08:00:00*1.65069*1.65061*1.65069*1.65007
04/29/2010 08:05:00*1.65061*1.65119*1.65119*1.65061
04/29/2010 08:10:00*1.65119*1.65189*1.65189*1.65074
04/29/2010 08:15:00*1.65189*1.65303*1.65322*1.65189
04/29/2010 08:20:00*1.65303*1.653*1.65303*1.65225
04/29/2010 08:25:00*1.653*1.65294*1.65321*1.65294
04/29/2010 08:30:00*1.65294*1.65278*1.65295*1.65278
04/29/2010 08:35:00*1.65278*1.65129*1.65278*1.65129
04/29/2010 08:40:00*1.65129*1.65159*1.6516*1.65042
04/29/2010 08:45:00*1.65159*1.65098*1.65159*1.65098
04/29/2010 08:50:00*1.65098*1.65228*1.65228*1.65096
04/29/2010 08:55:00*1.65228*1.65159*1.65228*1.65159
04/29/2010 09:00:00*1.65159*1.6518*1.65195*1.65149
04/29/2010 09:05:00*1.6518*1.65139*1.65215*1.65139
04/29/2010 09:10:00*1.65139*1.65129*1.65149*1.65107
04/29/2010 09:15:00*1.65129*1.65155*1.65169*1.65123
04/29/2010 09:20:00*1.65155*1.65179*1.65209*1.65155
04/29/2010 09:25:00*1.65179*1.6521*1.65239*1.65179
04/29/2010 09:30:00*1.6521*1.65349*1.65407*1.6521
04/29/2010 09:35:00*1.65349*1.65297*1.65385*1.65297
04/29/2010 09:40:00*1.65297*1.65302*1.65302*1.65225
04/29/2010 09:45:00*1.65302*1.65297*1.65329*1.65296
04/29/2010 09:50:00*1.65297*1.65192*1.65297*1.65192
04/29/2010 09:55:00*1.65192*1.65267*1.65268*1.65192
04/29/2010 10:00:00*1.65267*1.65329*1.65353*1.65245
04/29/2010 10:05:00*1.65329*1.65238*1.65329*1.65234
04/29/2010 10:10:00*1.65238*1.65239*1.65239*1.65205
04/29/2010 10:15:00*1.65239*1.65311*1.65355*1.65239
04/29/2010 10:20:00*1.65311*1.65353*1.65363*1.65309
04/29/2010 10:25:00*1.65353*1.65326*1.65364*1.65324
04/29/2010 10:30:00*1.65326*1.65374*1.65374*1.65308
04/29/2010 10:35:00*1.65374*1.65316*1.65374*1.65316
04/29/2010 10:40:00*1.65316*1.6535*1.6537*1.65316
04/29/2010 10:45:00*1.6535*1.65392*1.65401*1.6535
04/29/2010 10:50:00*1.65392*1.65369*1.65402*1.65349
04/29/2010 10:55:00*1.65369*1.65329*1.65369*1.65329
04/29/2010 11:00:00*1.65329*1.65358*1.65369*1.65329
04/29/2010 11:05:00*1.65358*1.65332*1.65383*1.65329
04/29/2010 11:10:00*1.65332*1.65384*1.65384*1.65332
04/29/2010 11:15:00*1.65384*1.65371*1.65402*1.65345
04/29/2010 11:20:00*1.65371*1.65508*1.65508*1.65371
04/29/2010 11:25:00*1.65508*1.65548*1.65548*1.65429
04/29/2010 11:30:00*1.65548*1.65479*1.65579*1.65475
04/29/2010 11:35:00*1.65479*1.65378*1.65479*1.65378
04/29/2010 11:40:00*1.65378*1.65379*1.65379*1.6533
04/29/2010 11:45:00*1.65379*1.65429*1.65429*1.65379
04/29/2010 11:50:00*1.65429*1.65432*1.65437*1.65404
04/29/2010 11:55:00*1.65432*1.65653*1.65655*1.65432
04/29/2010 12:00:00*1.65653*1.65638*1.65654*1.65626
04/29/2010 12:05:00*1.65638*1.65741*1.65745*1.65638
04/29/2010 12:10:00*1.65741*1.6575*1.65754*1.65709
04/29/2010 12:15:00*1.6575*1.65879*1.65879*1.6575
04/29/2010 12:20:00*1.65879*1.65869*1.65879*1.65826
04/29/2010 12:25:00*1.65869*1.65824*1.65869*1.65789
04/29/2010 12:30:00*1.65824*1.659*1.65972*1.65824
04/29/2010 12:35:00*1.659*1.65869*1.65939*1.65869
04/29/2010 12:40:00*1.65869*1.65899*1.65899*1.65869
04/29/2010 12:45:00*1.65899*1.65909*1.65909*1.65884
04/29/2010 12:50:00*1.65909*1.65879*1.65929*1.65869
04/29/2010 12:55:00*1.65879*1.65869*1.65889*1.65849
04/29/2010 13:00:00*1.65869*1.65899*1.65899*1.65839
04/29/2010 13:05:00*1.65899*1.65929*1.65934*1.65898
04/29/2010 13:10:00*1.65929*1.65955*1.65979*1.659
04/29/2010 13:15:00*1.65955*1.65938*1.65955*1.65897
04/29/2010 13:20:00*1.65938*1.65914*1.65938*1.65889
04/29/2010 13:25:00*1.65914*1.65955*1.65959*1.65914
04/29/2010 13:30:00*1.65955*1.65899*1.65955*1.65886
04/29/2010 13:35:00*1.65899*1.65885*1.65906*1.65876
04/29/2010 13:40:00*1.65885*1.65886*1.65895*1.65883
04/29/2010 13:45:00*1.65886*1.65889*1.65891*1.65865
04/29/2010 13:50:00*1.65889*1.65889*1.659*1.65875
04/29/2010 13:55:00*1.65889*1.65901*1.65903*1.65836
04/29/2010 14:00:00*1.65901*1.6587*1.65905*1.6587
04/29/2010 14:05:00*1.6587*1.65924*1.65985*1.65863
04/29/2010 14:10:00*1.65924*1.65934*1.65979*1.65924
04/29/2010 14:15:00*1.65934*1.65929*1.65969*1.65908
04/29/2010 14:20:00*1.65929*1.65917*1.65943*1.65909
04/29/2010 14:25:00*1.65917*1.65964*1.65982*1.65907
04/29/2010 14:30:00*1.65964*1.65966*1.65992*1.65946
04/29/2010 14:35:00*1.65966*1.65949*1.65966*1.65939
04/29/2010 14:40:00*1.65949*1.65957*1.65957*1.65929
04/29/2010 14:45:00*1.65957*1.65946*1.65957*1.65889
04/29/2010 14:50:00*1.65946*1.65975*1.65999*1.65939
04/29/2010 14:55:00*1.65975*1.66016*1.66016*1.65949
04/29/2010 15:00:00*1.66016*1.66039*1.66058*1.66016
04/29/2010 15:05:00*1.66039*1.66089*1.66096*1.66031
04/29/2010 15:10:00*1.66089*1.66051*1.66089*1.66045
04/29/2010 15:15:00*1.66051*1.66059*1.66074*1.66032
04/29/2010 15:20:00*1.66059*1.66101*1.66139*1.66059
04/29/2010 15:25:00*1.66101*1.66129*1.66147*1.66101
04/29/2010 15:30:00*1.66129*1.66149*1.66149*1.66121
04/29/2010 15:35:00*1.66149*1.66099*1.66159*1.6604
04/29/2010 15:40:00*1.66099*1.66104*1.66104*1.6607
04/29/2010 15:45:00*1.66104*1.66029*1.66104*1.66029
04/29/2010 15:50:00*1.66029*1.65979*1.66029*1.65966
04/29/2010 15:55:00*1.65979*1.65969*1.66036*1.65959
04/29/2010 16:00:00*1.65969*1.65884*1.65969*1.65874
04/29/2010 16:05:00*1.65884*1.65991*1.65991*1.65884
04/29/2010 16:10:00*1.65991*1.66029*1.66029*1.65952
04/29/2010 16:15:00*1.66029*1.6604*1.6604*1.66001
04/29/2010 16:20:00*1.6604*1.66024*1.6604*1.66009
04/29/2010 16:25:00*1.66024*1.66032*1.66043*1.65987
04/29/2010 16:30:00*1.66032*1.66044*1.66051*1.66019
04/29/2010 16:35:00*1.66044*1.66073*1.66079*1.66009
04/29/2010 16:40:00*1.66073*1.66059*1.66079*1.6601
04/29/2010 16:45:00*1.66059*1.65989*1.66059*1.65984
04/29/2010 16:50:00*1.65989*1.66*1.66*1.65957
04/29/2010 16:55:00*1.66*1.65979*1.66014*1.65967
04/29/2010 17:00:00*1.65979*1.65989*1.65994*1.65919
