04/27/2010 17:05:00*1.66009*1.66024*1.66024*1.65989
04/27/2010 17:10:00*1.66024*1.65979*1.66024*1.65949
04/27/2010 17:15:00*1.65979*1.65959*1.65999*1.65959
04/27/2010 17:20:00*1.65959*1.65869*1.65959*1.65869
04/27/2010 17:25:00*1.65869*1.65919*1.65944*1.65829
04/27/2010 17:30:00*1.65919*1.65884*1.65939*1.65884
04/27/2010 17:35:00*1.65884*1.65909*1.65949*1.65884
04/27/2010 17:40:00*1.65909*1.65959*1.66004*1.65909
04/27/2010 17:45:00*1.65959*1.65948*1.65964*1.65948
04/27/2010 17:50:00*1.65948*1.65999*1.66004*1.65948
04/27/2010 17:55:00*1.65999*1.66014*1.66019*1.65979
04/27/2010 18:00:00*1.66014*1.65979*1.66019*1.65979
04/27/2010 18:05:00*1.65979*1.65884*1.65979*1.65879
04/27/2010 18:10:00*1.65884*1.65869*1.65884*1.65829
04/27/2010 18:15:00*1.65869*1.65829*1.65874*1.65829
04/27/2010 18:20:00*1.65829*1.65839*1.65869*1.65824
04/27/2010 18:25:00*1.65839*1.65844*1.65856*1.65839
04/27/2010 18:30:00*1.65844*1.65864*1.65864*1.65819
04/27/2010 18:35:00*1.65864*1.65869*1.65924*1.65864
04/27/2010 18:40:00*1.65869*1.65929*1.65944*1.65869
04/27/2010 18:45:00*1.65929*1.65929*1.65929*1.65884
04/27/2010 18:50:00*1.65929*1.65889*1.65949*1.65889
04/27/2010 18:55:00*1.65889*1.65909*1.65914*1.65889
04/27/2010 19:00:00*1.65909*1.65814*1.65909*1.65814
04/27/2010 19:05:00*1.65814*1.65844*1.65859*1.65814
04/27/2010 19:10:00*1.65844*1.65804*1.65844*1.65799
04/27/2010 19:15:00*1.65804*1.6579*1.65804*1.6579
04/27/2010 19:20:00*1.6579*1.65805*1.65823*1.65775
04/27/2010 19:25:00*1.65805*1.65749*1.65805*1.65749
04/27/2010 19:30:00*1.65749*1.65784*1.6579*1.65749
04/27/2010 19:35:00*1.65784*1.65864*1.6589*1.65784
04/27/2010 19:40:00*1.65864*1.65879*1.65889*1.65849
04/27/2010 19:45:00*1.65879*1.65869*1.65879*1.65859
04/27/2010 19:50:00*1.65869*1.65909*1.65915*1.65869
04/27/2010 19:55:00*1.65909*1.65862*1.65909*1.65862
04/27/2010 20:00:00*1.65862*1.65885*1.65885*1.65853
04/27/2010 20:05:00*1.65885*1.65857*1.65944*1.65852
04/27/2010 20:10:00*1.65857*1.65893*1.65893*1.65849
04/27/2010 20:15:00*1.65893*1.65889*1.65893*1.65868
04/27/2010 20:20:00*1.65889*1.65894*1.65914*1.65884
04/27/2010 20:25:00*1.65894*1.65929*1.65929*1.65884
04/27/2010 20:30:00*1.65929*1.65921*1.65931*1.65909
04/27/2010 20:35:00*1.65921*1.65919*1.65959*1.65919
04/27/2010 20:40:00*1.65919*1.65899*1.65929*1.65895
04/27/2010 20:45:00*1.65899*1.65929*1.65934*1.65899
04/27/2010 20:50:00*1.65929*1.6577*1.65938*1.6577
04/27/2010 20:55:00*1.6577*1.6584*1.65844*1.6577
04/27/2010 21:00:00*1.6584*1.65834*1.65859*1.65831
04/27/2010 21:05:00*1.65834*1.65835*1.65835*1.65806
04/27/2010 21:10:00*1.65835*1.65744*1.65835*1.65719
04/27/2010 21:15:00*1.65744*1.65813*1.65813*1.65744
04/27/2010 21:20:00*1.65813*1.65816*1.65826*1.65809
04/27/2010 21:25:00*1.65816*1.65851*1.65851*1.65816
04/27/2010 21:30:00*1.65851*1.65904*1.65904*1.65851
04/27/2010 21:35:00*1.65904*1.65872*1.65909*1.65854
04/27/2010 21:40:00*1.65872*1.65845*1.65872*1.65809
04/27/2010 21:45:00*1.65845*1.65784*1.65845*1.65784
04/27/2010 21:50:00*1.65784*1.65711*1.65799*1.65711
04/27/2010 21:55:00*1.65711*1.65749*1.65759*1.65686
04/27/2010 22:00:00*1.65749*1.65701*1.65749*1.65693
04/27/2010 22:05:00*1.65701*1.65739*1.65739*1.65689
04/27/2010 22:10:00*1.65739*1.65714*1.65739*1.65695
04/27/2010 22:15:00*1.65714*1.65635*1.65714*1.65628
04/27/2010 22:20:00*1.65635*1.65646*1.65646*1.65594
04/27/2010 22:25:00*1.65646*1.65652*1.65674*1.65619
04/27/2010 22:30:00*1.65652*1.65683*1.65704*1.65652
04/27/2010 22:35:00*1.65683*1.65681*1.65739*1.65679
04/27/2010 22:40:00*1.65681*1.65645*1.65714*1.65643
04/27/2010 22:45:00*1.65645*1.6568*1.6568*1.65627
04/27/2010 22:50:00*1.6568*1.65662*1.65692*1.65662
04/27/2010 22:55:00*1.65662*1.65709*1.65719*1.65662
04/27/2010 23:00:00*1.65709*1.65739*1.65747*1.65689
04/27/2010 23:05:00*1.65739*1.65699*1.65739*1.65689
04/27/2010 23:10:00*1.65699*1.65735*1.65747*1.6569
04/27/2010 23:15:00*1.65735*1.65719*1.65743*1.65716
04/27/2010 23:20:00*1.65719*1.65719*1.65743*1.65719
04/27/2010 23:25:00*1.65719*1.65731*1.6576*1.65719
04/27/2010 23:30:00*1.65731*1.65765*1.65799*1.65719
04/27/2010 23:35:00*1.65765*1.65712*1.65767*1.65712
04/27/2010 23:40:00*1.65712*1.6558*1.65712*1.6558
04/27/2010 23:45:00*1.6558*1.65657*1.65657*1.6557
04/27/2010 23:50:00*1.65657*1.65679*1.65679*1.65649
04/27/2010 23:55:00*1.65679*1.65659*1.65679*1.65629
04/28/2010 00:00:00*1.65659*1.6566*1.65664*1.65642
04/28/2010 00:05:00*1.6566*1.65781*1.65781*1.6566
04/28/2010 00:10:00*1.65781*1.65789*1.6579*1.65772
04/28/2010 00:15:00*1.65789*1.65685*1.65789*1.65682
04/28/2010 00:20:00*1.65685*1.65655*1.65685*1.65644
04/28/2010 00:25:00*1.65655*1.65611*1.65658*1.65577
04/28/2010 00:30:00*1.65611*1.65679*1.65693*1.65611
04/28/2010 00:35:00*1.65679*1.657*1.65709*1.65679
04/28/2010 00:40:00*1.657*1.65728*1.65729*1.65691
04/28/2010 00:45:00*1.65728*1.65725*1.65728*1.65709
04/28/2010 00:50:00*1.65725*1.65759*1.65789*1.65725
04/28/2010 00:55:00*1.65759*1.65769*1.65804*1.65759
04/28/2010 01:00:00*1.65769*1.65792*1.65805*1.65769
04/28/2010 01:05:00*1.65792*1.65779*1.65794*1.65759
04/28/2010 01:10:00*1.65779*1.65739*1.65784*1.65729
04/28/2010 01:15:00*1.65739*1.65754*1.65784*1.65739
04/28/2010 01:20:00*1.65754*1.65774*1.65789*1.65729
04/28/2010 01:25:00*1.65774*1.65775*1.65789*1.65759
04/28/2010 01:30:00*1.65775*1.65749*1.65779*1.65749
04/28/2010 01:35:00*1.65749*1.65761*1.65776*1.65739
04/28/2010 01:40:00*1.65761*1.65649*1.65781*1.65639
04/28/2010 01:45:00*1.65649*1.65614*1.65662*1.65614
04/28/2010 01:50:00*1.65614*1.65649*1.65689*1.65614
04/28/2010 01:55:00*1.65649*1.65709*1.65729*1.65646
04/28/2010 02:00:00*1.65709*1.65639*1.65709*1.65639
04/28/2010 02:05:00*1.65639*1.65569*1.65639*1.65532
04/28/2010 02:10:00*1.65569*1.65579*1.65624*1.65569
04/28/2010 02:15:00*1.65579*1.65679*1.65679*1.65571
04/28/2010 02:20:00*1.65679*1.65635*1.65692*1.65602
04/28/2010 02:25:00*1.65635*1.65609*1.65647*1.65549
04/28/2010 02:30:00*1.65609*1.65609*1.65627*1.65525
04/28/2010 02:35:00*1.65609*1.6563*1.65662*1.65572
04/28/2010 02:40:00*1.6563*1.65519*1.6563*1.65519
04/28/2010 02:45:00*1.65519*1.65569*1.65594*1.65519
04/28/2010 02:50:00*1.65569*1.65458*1.65572*1.65458
04/28/2010 02:55:00*1.65458*1.65351*1.65463*1.65344
04/28/2010 03:00:00*1.65351*1.65302*1.65351*1.65229
04/28/2010 03:05:00*1.65302*1.65239*1.65302*1.65239
04/28/2010 03:10:00*1.65239*1.65226*1.65239*1.65202
04/28/2010 03:15:00*1.65226*1.65209*1.65274*1.65209
04/28/2010 03:20:00*1.65209*1.65266*1.65271*1.65192
04/28/2010 03:25:00*1.65266*1.65208*1.65266*1.65208
04/28/2010 03:30:00*1.65208*1.6516*1.6525*1.6516
04/28/2010 03:35:00*1.6516*1.65249*1.65249*1.6515
04/28/2010 03:40:00*1.65249*1.65255*1.65255*1.65214
04/28/2010 03:45:00*1.65255*1.6532*1.65329*1.65255
04/28/2010 03:50:00*1.6532*1.65319*1.65334*1.65315
04/28/2010 03:55:00*1.65319*1.65379*1.65407*1.65319
04/28/2010 04:00:00*1.65379*1.65455*1.65455*1.65379
04/28/2010 04:05:00*1.65455*1.65411*1.65523*1.65411
04/28/2010 04:10:00*1.65411*1.65413*1.65443*1.65371
04/28/2010 04:15:00*1.65413*1.65401*1.65413*1.65333
04/28/2010 04:20:00*1.65401*1.65361*1.65421*1.6534
04/28/2010 04:25:00*1.65361*1.65203*1.65361*1.65199
04/28/2010 04:30:00*1.65203*1.65192*1.65203*1.65146
04/28/2010 04:35:00*1.65192*1.65259*1.65259*1.65192
04/28/2010 04:40:00*1.65259*1.6539*1.65429*1.65159
04/28/2010 04:45:00*1.6539*1.65364*1.65477*1.65364
04/28/2010 04:50:00*1.65364*1.65357*1.65384*1.65349
04/28/2010 04:55:00*1.65357*1.65369*1.65369*1.65311
04/28/2010 05:00:00*1.65369*1.65358*1.65369*1.65355
04/28/2010 05:05:00*1.65358*1.65199*1.65358*1.65193
04/28/2010 05:10:00*1.65199*1.65017*1.65199*1.65005
04/28/2010 05:15:00*1.65017*1.64899*1.65021*1.64899
04/28/2010 05:20:00*1.64899*1.65002*1.65041*1.64899
04/28/2010 05:25:00*1.65002*1.64915*1.65002*1.64902
04/28/2010 05:30:00*1.64915*1.64946*1.64981*1.64915
04/28/2010 05:35:00*1.64946*1.64959*1.64965*1.64925
04/28/2010 05:40:00*1.64959*1.64849*1.64959*1.64849
04/28/2010 05:45:00*1.64849*1.64902*1.64902*1.64811
04/28/2010 05:50:00*1.64902*1.649*1.6494*1.649
04/28/2010 05:55:00*1.649*1.6477*1.649*1.64768
04/28/2010 06:00:00*1.6477*1.6483*1.6483*1.6477
04/28/2010 06:05:00*1.6483*1.64829*1.64866*1.64794
04/28/2010 06:10:00*1.64829*1.64761*1.64829*1.6474
04/28/2010 06:15:00*1.64761*1.64765*1.64769*1.64737
04/28/2010 06:20:00*1.64765*1.64783*1.64783*1.64711
04/28/2010 06:25:00*1.64783*1.64809*1.64892*1.64783
04/28/2010 06:30:00*1.64809*1.64822*1.64822*1.648
04/28/2010 06:35:00*1.64822*1.64659*1.64825*1.64659
04/28/2010 06:40:00*1.64659*1.64654*1.64659*1.64628
04/28/2010 06:45:00*1.64654*1.6475*1.64751*1.64654
04/28/2010 06:50:00*1.6475*1.64796*1.64878*1.6475
04/28/2010 06:55:00*1.64796*1.6475*1.64825*1.6475
04/28/2010 07:00:00*1.6475*1.64818*1.64818*1.64722
04/28/2010 07:05:00*1.64818*1.64804*1.64913*1.64804
04/28/2010 07:10:00*1.64804*1.64816*1.64816*1.64785
04/28/2010 07:15:00*1.64816*1.64849*1.64859*1.64802
04/28/2010 07:20:00*1.64849*1.64779*1.64849*1.64739
04/28/2010 07:25:00*1.64779*1.64781*1.64793*1.64759
04/28/2010 07:30:00*1.64781*1.64774*1.64786*1.6476
04/28/2010 07:35:00*1.64774*1.64755*1.64774*1.64729
04/28/2010 07:40:00*1.64755*1.64909*1.64909*1.64755
04/28/2010 07:45:00*1.64909*1.6495*1.64968*1.64909
04/28/2010 07:50:00*1.6495*1.64922*1.64955*1.64893
04/28/2010 07:55:00*1.64922*1.65007*1.65019*1.64922
04/28/2010 08:00:00*1.65007*1.6497*1.65007*1.64967
04/28/2010 08:05:00*1.6497*1.64969*1.64975*1.64936
04/28/2010 08:10:00*1.64969*1.64887*1.6497*1.64887
04/28/2010 08:15:00*1.64887*1.6486*1.64887*1.64798
04/28/2010 08:20:00*1.6486*1.64771*1.6486*1.64697
04/28/2010 08:25:00*1.64771*1.64789*1.64799*1.64744
04/28/2010 08:30:00*1.64789*1.64822*1.64837*1.64774
04/28/2010 08:35:00*1.64822*1.64831*1.64854*1.64807
04/28/2010 08:40:00*1.64831*1.6478*1.64854*1.64776
04/28/2010 08:45:00*1.6478*1.64753*1.64819*1.64752
04/28/2010 08:50:00*1.64753*1.64837*1.6486*1.64753
04/28/2010 08:55:00*1.64837*1.64809*1.64939*1.64777
04/28/2010 09:00:00*1.64809*1.64839*1.6487*1.64806
04/28/2010 09:05:00*1.64839*1.64854*1.64854*1.64758
04/28/2010 09:10:00*1.64854*1.64903*1.64903*1.64805
04/28/2010 09:15:00*1.64903*1.64969*1.64969*1.64875
04/28/2010 09:20:00*1.64969*1.64943*1.64969*1.64917
04/28/2010 09:25:00*1.64943*1.64889*1.64945*1.6488
04/28/2010 09:30:00*1.64889*1.64959*1.64959*1.64889
04/28/2010 09:35:00*1.64959*1.64971*1.64986*1.64943
04/28/2010 09:40:00*1.64971*1.64909*1.64984*1.64879
04/28/2010 09:45:00*1.64909*1.64979*1.64979*1.64909
04/28/2010 09:50:00*1.64979*1.6503*1.6503*1.64979
04/28/2010 09:55:00*1.6503*1.64909*1.6503*1.64899
04/28/2010 10:00:00*1.64909*1.64997*1.65011*1.64909
04/28/2010 10:05:00*1.64997*1.65071*1.65089*1.64997
04/28/2010 10:10:00*1.65071*1.65119*1.65119*1.65071
04/28/2010 10:15:00*1.65119*1.65159*1.65196*1.65119
04/28/2010 10:20:00*1.65159*1.65181*1.65181*1.65135
04/28/2010 10:25:00*1.65181*1.65039*1.65181*1.65039
04/28/2010 10:30:00*1.65039*1.65064*1.65064*1.6502
04/28/2010 10:35:00*1.65064*1.65074*1.65074*1.65064
04/28/2010 10:40:00*1.65074*1.65089*1.65089*1.65066
04/28/2010 10:45:00*1.65089*1.65025*1.65089*1.65018
04/28/2010 10:50:00*1.65025*1.65025*1.65025*1.65025
04/28/2010 10:55:00*1.65025*1.65072*1.65072*1.65025
04/28/2010 11:00:00*1.65072*1.65072*1.65072*1.65072
04/28/2010 11:05:00*1.65072*1.65201*1.65201*1.65047
04/28/2010 11:10:00*1.65201*1.65042*1.65212*1.65042
04/28/2010 11:15:00*1.65042*1.65009*1.65053*1.65009
04/28/2010 11:20:00*1.65009*1.64963*1.65009*1.64963
04/28/2010 11:25:00*1.64963*1.64979*1.65039*1.64963
04/28/2010 11:30:00*1.64979*1.65025*1.65025*1.64979
04/28/2010 11:35:00*1.65025*1.65196*1.6542*1.65025
04/28/2010 11:40:00*1.65196*1.65415*1.65415*1.65196
04/28/2010 11:45:00*1.65415*1.65373*1.65415*1.65373
04/28/2010 11:50:00*1.65373*1.6538*1.65391*1.65345
04/28/2010 11:55:00*1.6538*1.65318*1.6538*1.65273
04/28/2010 12:00:00*1.65318*1.65285*1.65318*1.65225
04/28/2010 12:05:00*1.65285*1.65499*1.65499*1.65285
04/28/2010 12:10:00*1.65499*1.6547*1.65499*1.65417
04/28/2010 12:15:00*1.6547*1.65319*1.65493*1.65319
04/28/2010 12:20:00*1.65319*1.65246*1.65328*1.65119
04/28/2010 12:25:00*1.65246*1.65202*1.65271*1.65189
04/28/2010 12:30:00*1.65202*1.65156*1.65249*1.65156
04/28/2010 12:35:00*1.65156*1.65197*1.65199*1.65141
04/28/2010 12:40:00*1.65197*1.65243*1.65243*1.65185
04/28/2010 12:45:00*1.65243*1.6522*1.65259*1.6521
04/28/2010 12:50:00*1.6522*1.65192*1.65237*1.65192
04/28/2010 12:55:00*1.65192*1.65194*1.65209*1.651
04/28/2010 13:00:00*1.65194*1.65178*1.65194*1.65153
04/28/2010 13:05:00*1.65178*1.65242*1.6526*1.65178
04/28/2010 13:10:00*1.65242*1.65241*1.65249*1.65223
04/28/2010 13:15:00*1.65241*1.65256*1.65278*1.65181
04/28/2010 13:20:00*1.65256*1.65264*1.65294*1.65253
04/28/2010 13:25:00*1.65264*1.65273*1.65273*1.65262
04/28/2010 13:30:00*1.65273*1.65264*1.65273*1.65242
04/28/2010 13:35:00*1.65264*1.65224*1.65264*1.65213
04/28/2010 13:40:00*1.65224*1.65271*1.65275*1.65224
04/28/2010 13:45:00*1.65271*1.65245*1.65274*1.65238
04/28/2010 13:50:00*1.65245*1.65201*1.65245*1.65201
04/28/2010 13:55:00*1.65201*1.65191*1.6522*1.65178
04/28/2010 14:00:00*1.65191*1.65218*1.65222*1.65191
04/28/2010 14:05:00*1.65218*1.65239*1.65259*1.65214
04/28/2010 14:10:00*1.65239*1.65174*1.65239*1.65169
04/28/2010 14:15:00*1.65174*1.65204*1.65319*1.65169
04/28/2010 14:20:00*1.65204*1.65119*1.65204*1.65119
04/28/2010 14:25:00*1.65119*1.65049*1.65123*1.65042
04/28/2010 14:30:00*1.65049*1.65018*1.65059*1.64983
04/28/2010 14:35:00*1.65018*1.65044*1.65044*1.65014
04/28/2010 14:40:00*1.65044*1.65018*1.65074*1.64996
04/28/2010 14:45:00*1.65018*1.65011*1.65028*1.64986
04/28/2010 14:50:00*1.65011*1.65004*1.65011*1.64944
04/28/2010 14:55:00*1.65004*1.64999*1.65049*1.64999
04/28/2010 15:00:00*1.64999*1.65093*1.65094*1.64999
04/28/2010 15:05:00*1.65093*1.65051*1.65093*1.65029
04/28/2010 15:10:00*1.65051*1.65009*1.6506*1.65009
04/28/2010 15:15:00*1.65009*1.64993*1.65009*1.64971
04/28/2010 15:20:00*1.64993*1.64912*1.64993*1.64912
04/28/2010 15:25:00*1.64912*1.64882*1.64934*1.64864
04/28/2010 15:30:00*1.64882*1.64892*1.64892*1.64876
04/28/2010 15:35:00*1.64892*1.64888*1.64892*1.64878
04/28/2010 15:40:00*1.64888*1.64863*1.64909*1.64863
04/28/2010 15:45:00*1.64863*1.64849*1.64888*1.64841
04/28/2010 15:50:00*1.64849*1.64845*1.64866*1.64845
04/28/2010 15:55:00*1.64845*1.64913*1.64913*1.64845
04/28/2010 16:00:00*1.64913*1.64932*1.64932*1.6488
04/28/2010 16:05:00*1.64932*1.64919*1.64932*1.6489
04/28/2010 16:10:00*1.64919*1.64909*1.64919*1.64894
04/28/2010 16:15:00*1.64909*1.64909*1.64919*1.64902
04/28/2010 16:20:00*1.64909*1.649*1.64909*1.6488
04/28/2010 16:25:00*1.649*1.64875*1.6492*1.64875
04/28/2010 16:30:00*1.64875*1.64876*1.64907*1.64866
04/28/2010 16:35:00*1.64876*1.64859*1.64897*1.64857
04/28/2010 16:40:00*1.64859*1.64884*1.64884*1.64859
04/28/2010 16:45:00*1.64884*1.64862*1.64889*1.64857
04/28/2010 16:50:00*1.64862*1.64869*1.64879*1.64862
04/28/2010 16:55:00*1.64869*1.64899*1.64899*1.64869
04/28/2010 17:00:00*1.64899*1.64894*1.64914*1.64889
