04/26/2010 17:05:00*1.65819*1.65709*1.65819*1.65709
04/26/2010 17:10:00*1.65709*1.65699*1.65739*1.65684
04/26/2010 17:15:00*1.65699*1.65664*1.65749*1.65639
04/26/2010 17:20:00*1.65664*1.65544*1.65664*1.65439
04/26/2010 17:25:00*1.65544*1.65489*1.65579*1.65449
04/26/2010 17:30:00*1.65489*1.65519*1.65524*1.65474
04/26/2010 17:35:00*1.65519*1.65464*1.65519*1.65459
04/26/2010 17:40:00*1.65464*1.65499*1.65514*1.65464
04/26/2010 17:45:00*1.65499*1.65484*1.65515*1.65449
04/26/2010 17:50:00*1.65484*1.65484*1.65549*1.65459
04/26/2010 17:55:00*1.65484*1.65474*1.65519*1.65464
04/26/2010 18:00:00*1.65474*1.65554*1.65574*1.65469
04/26/2010 18:05:00*1.65554*1.65534*1.65589*1.65514
04/26/2010 18:10:00*1.65534*1.65554*1.65574*1.65534
04/26/2010 18:15:00*1.65554*1.65649*1.65662*1.65554
04/26/2010 18:20:00*1.65649*1.65576*1.65649*1.65569
04/26/2010 18:25:00*1.65576*1.65609*1.65609*1.65576
04/26/2010 18:30:00*1.65609*1.65699*1.65699*1.65609
04/26/2010 18:35:00*1.65699*1.65679*1.65709*1.65669
04/26/2010 18:40:00*1.65679*1.65649*1.65679*1.65649
04/26/2010 18:45:00*1.65649*1.65659*1.65659*1.65634
04/26/2010 18:50:00*1.65659*1.65632*1.65659*1.65614
04/26/2010 18:55:00*1.65632*1.65689*1.65689*1.65609
04/26/2010 19:00:00*1.65689*1.65709*1.65719*1.65639
04/26/2010 19:05:00*1.65709*1.65744*1.65749*1.65669
04/26/2010 19:10:00*1.65744*1.65705*1.65769*1.65705
04/26/2010 19:15:00*1.65705*1.65707*1.65733*1.65674
04/26/2010 19:20:00*1.65707*1.65723*1.65751*1.65704
04/26/2010 19:25:00*1.65723*1.6574*1.65744*1.65709
04/26/2010 19:30:00*1.6574*1.65764*1.65764*1.65717
04/26/2010 19:35:00*1.65764*1.65759*1.65806*1.65759
04/26/2010 19:40:00*1.65759*1.65757*1.6577*1.65749
04/26/2010 19:45:00*1.65757*1.65762*1.65762*1.65739
04/26/2010 19:50:00*1.65762*1.6581*1.65829*1.65762
04/26/2010 19:55:00*1.6581*1.65839*1.65839*1.65805
04/26/2010 20:00:00*1.65839*1.65852*1.65859*1.65839
04/26/2010 20:05:00*1.65852*1.65897*1.65901*1.65835
04/26/2010 20:10:00*1.65897*1.65875*1.65899*1.65875
04/26/2010 20:15:00*1.65875*1.65874*1.65893*1.65837
04/26/2010 20:20:00*1.65874*1.65836*1.65909*1.65836
04/26/2010 20:25:00*1.65836*1.65832*1.65859*1.65801
04/26/2010 20:30:00*1.65832*1.65839*1.65851*1.65828
04/26/2010 20:35:00*1.65839*1.65803*1.65849*1.6578
04/26/2010 20:40:00*1.65803*1.65754*1.65803*1.65749
04/26/2010 20:45:00*1.65754*1.65759*1.65764*1.65724
04/26/2010 20:50:00*1.65759*1.65693*1.65759*1.65691
04/26/2010 20:55:00*1.65693*1.65549*1.65699*1.65549
04/26/2010 21:00:00*1.65549*1.65613*1.65679*1.65549
04/26/2010 21:05:00*1.65613*1.65629*1.65629*1.65582
04/26/2010 21:10:00*1.65629*1.65729*1.65729*1.65629
04/26/2010 21:15:00*1.65729*1.65735*1.65735*1.65699
04/26/2010 21:20:00*1.65735*1.65719*1.65741*1.65713
04/26/2010 21:25:00*1.65719*1.65639*1.65719*1.65639
04/26/2010 21:30:00*1.65639*1.65653*1.65709*1.65637
04/26/2010 21:35:00*1.65653*1.6568*1.65685*1.65634
04/26/2010 21:40:00*1.6568*1.65644*1.6568*1.65644
04/26/2010 21:45:00*1.65644*1.65629*1.65659*1.65629
04/26/2010 21:50:00*1.65629*1.65629*1.65644*1.65611
04/26/2010 21:55:00*1.65629*1.65643*1.65651*1.65629
04/26/2010 22:00:00*1.65643*1.65499*1.65644*1.65499
04/26/2010 22:05:00*1.65499*1.6556*1.65579*1.65496
04/26/2010 22:10:00*1.6556*1.65579*1.65609*1.6556
04/26/2010 22:15:00*1.65579*1.65579*1.6559*1.65569
04/26/2010 22:20:00*1.65579*1.65649*1.65649*1.65567
04/26/2010 22:25:00*1.65649*1.65641*1.65673*1.6562
04/26/2010 22:30:00*1.65641*1.65639*1.65641*1.65629
04/26/2010 22:35:00*1.65639*1.65636*1.65649*1.6563
04/26/2010 22:40:00*1.65636*1.65644*1.65664*1.65636
04/26/2010 22:45:00*1.65644*1.65677*1.65677*1.65639
04/26/2010 22:50:00*1.65677*1.65679*1.65683*1.6565
04/26/2010 22:55:00*1.65679*1.65671*1.65683*1.65667
04/26/2010 23:00:00*1.65671*1.65669*1.65676*1.65652
04/26/2010 23:05:00*1.65669*1.65683*1.65695*1.65669
04/26/2010 23:10:00*1.65683*1.65685*1.65709*1.65669
04/26/2010 23:15:00*1.65685*1.65683*1.65694*1.65657
04/26/2010 23:20:00*1.65683*1.65679*1.65683*1.65619
04/26/2010 23:25:00*1.65679*1.65663*1.65679*1.65663
04/26/2010 23:30:00*1.65663*1.65679*1.65679*1.65663
04/26/2010 23:35:00*1.65679*1.65694*1.65694*1.65669
04/26/2010 23:40:00*1.65694*1.65689*1.65704*1.65679
04/26/2010 23:45:00*1.65689*1.65679*1.65699*1.65679
04/26/2010 23:50:00*1.65679*1.65689*1.65704*1.65679
04/26/2010 23:55:00*1.65689*1.65679*1.65689*1.6565
04/27/2010 00:00:00*1.65679*1.65684*1.65689*1.65674
04/27/2010 00:05:00*1.65684*1.65679*1.65697*1.65649
04/27/2010 00:10:00*1.65679*1.65668*1.65679*1.65656
04/27/2010 00:15:00*1.65668*1.65696*1.65696*1.65659
04/27/2010 00:20:00*1.65696*1.65694*1.65699*1.65693
04/27/2010 00:25:00*1.65694*1.65717*1.65717*1.65684
04/27/2010 00:30:00*1.65717*1.65735*1.65742*1.65699
04/27/2010 00:35:00*1.65735*1.65709*1.65738*1.65709
04/27/2010 00:40:00*1.65709*1.65756*1.65756*1.65709
04/27/2010 00:45:00*1.65756*1.65769*1.65769*1.65719
04/27/2010 00:50:00*1.65769*1.65754*1.65779*1.65754
04/27/2010 00:55:00*1.65754*1.65792*1.65792*1.65753
04/27/2010 01:00:00*1.65792*1.65729*1.65796*1.65729
04/27/2010 01:05:00*1.65729*1.65729*1.65754*1.65728
04/27/2010 01:10:00*1.65729*1.65749*1.6575*1.65729
04/27/2010 01:15:00*1.65749*1.65754*1.6576*1.65744
04/27/2010 01:20:00*1.65754*1.65799*1.65799*1.65739
04/27/2010 01:25:00*1.65799*1.65834*1.65839*1.65799
04/27/2010 01:30:00*1.65834*1.65809*1.65859*1.65809
04/27/2010 01:35:00*1.65809*1.6578*1.65819*1.65779
04/27/2010 01:40:00*1.6578*1.65764*1.65789*1.65762
04/27/2010 01:45:00*1.65764*1.65734*1.65767*1.6573
04/27/2010 01:50:00*1.65734*1.65739*1.65769*1.65734
04/27/2010 01:55:00*1.65739*1.65732*1.65739*1.65718
04/27/2010 02:00:00*1.65732*1.65764*1.65765*1.65709
04/27/2010 02:05:00*1.65764*1.65713*1.65768*1.65699
04/27/2010 02:10:00*1.65713*1.6572*1.65754*1.657
04/27/2010 02:15:00*1.6572*1.65749*1.65749*1.65704
04/27/2010 02:20:00*1.65749*1.65744*1.65795*1.65709
04/27/2010 02:25:00*1.65744*1.65719*1.65773*1.65712
04/27/2010 02:30:00*1.65719*1.65759*1.65774*1.65711
04/27/2010 02:35:00*1.65759*1.65789*1.65789*1.65695
04/27/2010 02:40:00*1.65789*1.65764*1.6581*1.65729
04/27/2010 02:45:00*1.65764*1.65661*1.65764*1.65661
04/27/2010 02:50:00*1.65661*1.65674*1.65689*1.65637
04/27/2010 02:55:00*1.65674*1.65664*1.65714*1.65629
04/27/2010 03:00:00*1.65664*1.65534*1.65664*1.65514
04/27/2010 03:05:00*1.65534*1.65509*1.65557*1.6549
04/27/2010 03:10:00*1.65509*1.65392*1.65509*1.65392
04/27/2010 03:15:00*1.65392*1.65342*1.65408*1.65319
04/27/2010 03:20:00*1.65342*1.65289*1.65349*1.65269
04/27/2010 03:25:00*1.65289*1.65259*1.65289*1.65209
04/27/2010 03:30:00*1.65259*1.65179*1.65265*1.65163
04/27/2010 03:35:00*1.65179*1.65169*1.65209*1.65162
04/27/2010 03:40:00*1.65169*1.65253*1.65274*1.65169
04/27/2010 03:45:00*1.65253*1.65325*1.65369*1.65253
04/27/2010 03:50:00*1.65325*1.6538*1.6538*1.65324
04/27/2010 03:55:00*1.6538*1.65386*1.65444*1.65342
04/27/2010 04:00:00*1.65386*1.65442*1.65461*1.65379
04/27/2010 04:05:00*1.65442*1.65402*1.65442*1.65389
04/27/2010 04:10:00*1.65402*1.65519*1.65539*1.65402
04/27/2010 04:15:00*1.65519*1.65527*1.65527*1.65404
04/27/2010 04:20:00*1.65527*1.65566*1.65599*1.65527
04/27/2010 04:25:00*1.65566*1.65639*1.65639*1.65549
04/27/2010 04:30:00*1.65639*1.65634*1.6567*1.65579
04/27/2010 04:35:00*1.65634*1.65559*1.65634*1.65549
04/27/2010 04:40:00*1.65559*1.65433*1.65559*1.65429
04/27/2010 04:45:00*1.65433*1.65374*1.6545*1.65363
04/27/2010 04:50:00*1.65374*1.65344*1.65399*1.65344
04/27/2010 04:55:00*1.65344*1.65354*1.65364*1.65317
04/27/2010 05:00:00*1.65354*1.65347*1.65382*1.65302
04/27/2010 05:05:00*1.65347*1.65288*1.6535*1.65285
04/27/2010 05:10:00*1.65288*1.65131*1.65288*1.65109
04/27/2010 05:15:00*1.65131*1.65154*1.65179*1.65131
04/27/2010 05:20:00*1.65154*1.65169*1.65192*1.65149
04/27/2010 05:25:00*1.65169*1.65149*1.65169*1.65119
04/27/2010 05:30:00*1.65149*1.65139*1.65199*1.65129
04/27/2010 05:35:00*1.65139*1.65285*1.65289*1.65139
04/27/2010 05:40:00*1.65285*1.65354*1.65367*1.65285
04/27/2010 05:45:00*1.65354*1.65445*1.65498*1.65354
04/27/2010 05:50:00*1.65445*1.65309*1.65459*1.65309
04/27/2010 05:55:00*1.65309*1.65335*1.65349*1.65309
04/27/2010 06:00:00*1.65335*1.65332*1.65349*1.65308
04/27/2010 06:05:00*1.65332*1.65377*1.65389*1.65315
04/27/2010 06:10:00*1.65377*1.65314*1.65397*1.65314
04/27/2010 06:15:00*1.65314*1.65349*1.65349*1.65284
04/27/2010 06:20:00*1.65349*1.65334*1.65349*1.65289
04/27/2010 06:25:00*1.65334*1.65349*1.65359*1.65319
04/27/2010 06:30:00*1.65349*1.65309*1.65399*1.65294
04/27/2010 06:35:00*1.65309*1.65369*1.65379*1.65304
04/27/2010 06:40:00*1.65369*1.65404*1.65404*1.65369
04/27/2010 06:45:00*1.65404*1.65414*1.65414*1.65389
04/27/2010 06:50:00*1.65414*1.65339*1.65414*1.65339
04/27/2010 06:55:00*1.65339*1.65387*1.65388*1.6533
04/27/2010 07:00:00*1.65387*1.65383*1.65467*1.65383
04/27/2010 07:05:00*1.65383*1.65443*1.65461*1.65383
04/27/2010 07:10:00*1.65443*1.65452*1.65469*1.65425
04/27/2010 07:15:00*1.65452*1.65359*1.65452*1.65359
04/27/2010 07:20:00*1.65359*1.65284*1.65359*1.65284
04/27/2010 07:25:00*1.65284*1.65294*1.65314*1.65279
04/27/2010 07:30:00*1.65294*1.65369*1.65399*1.65294
04/27/2010 07:35:00*1.65369*1.65284*1.65379*1.65284
04/27/2010 07:40:00*1.65284*1.65308*1.65339*1.6528
04/27/2010 07:45:00*1.65308*1.65309*1.65339*1.65308
04/27/2010 07:50:00*1.65309*1.65442*1.6545*1.65309
04/27/2010 07:55:00*1.65442*1.65485*1.65519*1.65439
04/27/2010 08:00:00*1.65485*1.65614*1.65614*1.6547
04/27/2010 08:05:00*1.65614*1.65489*1.65614*1.65479
04/27/2010 08:10:00*1.65489*1.65502*1.65529*1.65489
04/27/2010 08:15:00*1.65502*1.65549*1.65579*1.65475
04/27/2010 08:20:00*1.65549*1.65534*1.65549*1.65491
04/27/2010 08:25:00*1.65534*1.65504*1.65557*1.65504
04/27/2010 08:30:00*1.65504*1.65519*1.65527*1.65476
04/27/2010 08:35:00*1.65519*1.65471*1.65519*1.65459
04/27/2010 08:40:00*1.65471*1.65406*1.65471*1.65406
04/27/2010 08:45:00*1.65406*1.65429*1.65479*1.65406
04/27/2010 08:50:00*1.65429*1.65539*1.65539*1.65426
04/27/2010 08:55:00*1.65539*1.65465*1.65539*1.65449
04/27/2010 09:00:00*1.65465*1.65444*1.65465*1.65399
04/27/2010 09:05:00*1.65444*1.65488*1.65519*1.65433
04/27/2010 09:10:00*1.65488*1.6554*1.6554*1.65488
04/27/2010 09:15:00*1.6554*1.65432*1.6554*1.65432
04/27/2010 09:20:00*1.65432*1.65424*1.65476*1.65424
04/27/2010 09:25:00*1.65424*1.65429*1.6546*1.65424
04/27/2010 09:30:00*1.65429*1.65479*1.65489*1.65429
04/27/2010 09:35:00*1.65479*1.65509*1.65509*1.65449
04/27/2010 09:40:00*1.65509*1.65487*1.65519*1.65487
04/27/2010 09:45:00*1.65487*1.65481*1.65502*1.6541
04/27/2010 09:50:00*1.65481*1.65409*1.65499*1.65409
04/27/2010 09:55:00*1.65409*1.65409*1.65439*1.65402
04/27/2010 10:00:00*1.65409*1.65469*1.65489*1.65409
04/27/2010 10:05:00*1.65469*1.65429*1.65503*1.65419
04/27/2010 10:10:00*1.65429*1.65419*1.65457*1.65409
04/27/2010 10:15:00*1.65419*1.65373*1.65419*1.65373
04/27/2010 10:20:00*1.65373*1.65327*1.65373*1.65321
04/27/2010 10:25:00*1.65327*1.65349*1.65357*1.65319
04/27/2010 10:30:00*1.65349*1.65269*1.65349*1.65269
04/27/2010 10:35:00*1.65269*1.65264*1.65328*1.65264
04/27/2010 10:40:00*1.65264*1.65214*1.65264*1.65179
04/27/2010 10:45:00*1.65214*1.65189*1.65214*1.65179
04/27/2010 10:50:00*1.65189*1.65161*1.65189*1.65136
04/27/2010 10:55:00*1.65161*1.6526*1.6526*1.65161
04/27/2010 11:00:00*1.6526*1.65323*1.65486*1.6526
04/27/2010 11:05:00*1.65323*1.65268*1.65336*1.65259
04/27/2010 11:10:00*1.65268*1.65241*1.65268*1.65234
04/27/2010 11:15:00*1.65241*1.65289*1.65309*1.65241
04/27/2010 11:20:00*1.65289*1.65221*1.65289*1.65202
04/27/2010 11:25:00*1.65221*1.65373*1.65373*1.65197
04/27/2010 11:30:00*1.65373*1.65354*1.65373*1.65354
04/27/2010 11:35:00*1.65354*1.65531*1.65537*1.65304
04/27/2010 11:40:00*1.65531*1.65324*1.65531*1.65324
04/27/2010 11:45:00*1.65324*1.65601*1.65601*1.65324
04/27/2010 11:50:00*1.65601*1.65669*1.65701*1.65601
04/27/2010 11:55:00*1.65669*1.65678*1.65681*1.65652
04/27/2010 12:00:00*1.65678*1.65609*1.65678*1.65596
04/27/2010 12:05:00*1.65609*1.65546*1.65609*1.65492
04/27/2010 12:10:00*1.65546*1.65521*1.65584*1.65521
04/27/2010 12:15:00*1.65521*1.65491*1.65521*1.65447
04/27/2010 12:20:00*1.65491*1.6546*1.65491*1.65432
04/27/2010 12:25:00*1.6546*1.65523*1.65544*1.6546
04/27/2010 12:30:00*1.65523*1.65489*1.6553*1.65483
04/27/2010 12:35:00*1.65489*1.65472*1.65535*1.65459
04/27/2010 12:40:00*1.65472*1.65449*1.65478*1.65449
04/27/2010 12:45:00*1.65449*1.65454*1.65461*1.65419
04/27/2010 12:50:00*1.65454*1.6551*1.6551*1.65447
04/27/2010 12:55:00*1.6551*1.6547*1.6551*1.6547
04/27/2010 13:00:00*1.6547*1.65484*1.65517*1.6547
04/27/2010 13:05:00*1.65484*1.65465*1.65497*1.65432
04/27/2010 13:10:00*1.65465*1.65509*1.65513*1.65465
04/27/2010 13:15:00*1.65509*1.65552*1.65552*1.65435
04/27/2010 13:20:00*1.65552*1.6549*1.65552*1.65489
04/27/2010 13:25:00*1.6549*1.65476*1.65538*1.65476
04/27/2010 13:30:00*1.65476*1.65469*1.65508*1.65456
04/27/2010 13:35:00*1.65469*1.65439*1.65475*1.65439
04/27/2010 13:40:00*1.65439*1.65421*1.65459*1.65401
04/27/2010 13:45:00*1.65421*1.65391*1.65421*1.65391
04/27/2010 13:50:00*1.65391*1.65419*1.65425*1.65391
04/27/2010 13:55:00*1.65419*1.65489*1.65489*1.65406
04/27/2010 14:00:00*1.65489*1.65483*1.65491*1.65471
04/27/2010 14:05:00*1.65483*1.65539*1.65539*1.65483
04/27/2010 14:10:00*1.65539*1.65584*1.65584*1.65519
04/27/2010 14:15:00*1.65584*1.65556*1.65584*1.65521
04/27/2010 14:20:00*1.65556*1.65546*1.65556*1.65539
04/27/2010 14:25:00*1.65546*1.65445*1.65547*1.65445
04/27/2010 14:30:00*1.65445*1.65467*1.65487*1.65439
04/27/2010 14:35:00*1.65467*1.65519*1.65519*1.65439
04/27/2010 14:40:00*1.65519*1.65541*1.65571*1.65519
04/27/2010 14:45:00*1.65541*1.65549*1.65552*1.6551
04/27/2010 14:50:00*1.65549*1.65559*1.65579*1.65519
04/27/2010 14:55:00*1.65559*1.65609*1.65609*1.65544
04/27/2010 15:00:00*1.65609*1.65583*1.65629*1.65583
04/27/2010 15:05:00*1.65583*1.65633*1.65669*1.65583
04/27/2010 15:10:00*1.65633*1.65659*1.65666*1.6563
04/27/2010 15:15:00*1.65659*1.6569*1.65702*1.65659
04/27/2010 15:20:00*1.6569*1.65699*1.65699*1.65674
04/27/2010 15:25:00*1.65699*1.65699*1.65699*1.65689
04/27/2010 15:30:00*1.65699*1.65709*1.65709*1.65659
04/27/2010 15:35:00*1.65709*1.65861*1.65861*1.65703
04/27/2010 15:40:00*1.65861*1.65859*1.65899*1.65849
04/27/2010 15:45:00*1.65859*1.65844*1.65859*1.65839
04/27/2010 15:50:00*1.65844*1.65811*1.65844*1.65804
04/27/2010 15:55:00*1.65811*1.65795*1.65823*1.65749
04/27/2010 16:00:00*1.65795*1.65849*1.65849*1.65757
04/27/2010 16:05:00*1.65849*1.65879*1.65879*1.65838
04/27/2010 16:10:00*1.65879*1.65854*1.65889*1.65811
04/27/2010 16:15:00*1.65854*1.65877*1.65879*1.65849
04/27/2010 16:20:00*1.65877*1.65929*1.65949*1.65841
04/27/2010 16:25:00*1.65929*1.65933*1.65979*1.65929
04/27/2010 16:30:00*1.65933*1.65849*1.65933*1.65834
04/27/2010 16:35:00*1.65849*1.65859*1.65884*1.65844
04/27/2010 16:40:00*1.65859*1.65889*1.65904*1.65859
04/27/2010 16:45:00*1.65889*1.65919*1.65919*1.65875
04/27/2010 16:50:00*1.65919*1.65949*1.65959*1.65891
04/27/2010 16:55:00*1.65949*1.65984*1.65995*1.65949
04/27/2010 17:00:00*1.65984*1.66009*1.66009*1.65984
