04/25/2010 17:05:00*1.65344*1.65349*1.65374*1.65339
04/25/2010 17:10:00*1.65349*1.65459*1.65459*1.65339
04/25/2010 17:15:00*1.65459*1.65459*1.65459*1.65434
04/25/2010 17:20:00*1.65459*1.65394*1.65464*1.65369
04/25/2010 17:25:00*1.65394*1.65374*1.65424*1.65374
04/25/2010 17:30:00*1.65374*1.65329*1.65374*1.65329
04/25/2010 17:35:00*1.65329*1.65329*1.65334*1.65324
04/25/2010 17:40:00*1.65329*1.65324*1.65362*1.65324
04/25/2010 17:45:00*1.65324*1.65329*1.65339*1.65324
04/25/2010 17:50:00*1.65329*1.65309*1.65334*1.65309
04/25/2010 17:55:00*1.65309*1.65334*1.65334*1.65309
04/25/2010 18:00:00*1.65334*1.65321*1.65334*1.65309
04/25/2010 18:05:00*1.65321*1.65319*1.65324*1.65294
04/25/2010 18:10:00*1.65319*1.65314*1.65324*1.65314
04/25/2010 18:15:00*1.65314*1.65314*1.65314*1.65299
04/25/2010 18:20:00*1.65314*1.65209*1.65314*1.65209
04/25/2010 18:25:00*1.65209*1.65189*1.65229*1.65169
04/25/2010 18:30:00*1.65189*1.65173*1.65202*1.65144
04/25/2010 18:35:00*1.65173*1.65114*1.65189*1.65103
04/25/2010 18:40:00*1.65114*1.65069*1.65115*1.65052
04/25/2010 18:45:00*1.65069*1.65029*1.65099*1.64984
04/25/2010 18:50:00*1.65029*1.65047*1.65056*1.65019
04/25/2010 18:55:00*1.65047*1.65034*1.65054*1.65029
04/25/2010 19:00:00*1.65034*1.65009*1.65044*1.65004
04/25/2010 19:05:00*1.65009*1.65019*1.65085*1.64947
04/25/2010 19:10:00*1.65019*1.6502*1.65032*1.65019
04/25/2010 19:15:00*1.6502*1.64999*1.65028*1.6498
04/25/2010 19:20:00*1.64999*1.65024*1.65024*1.6495
04/25/2010 19:25:00*1.65024*1.65035*1.6506*1.65024
04/25/2010 19:30:00*1.65035*1.65025*1.65065*1.6502
04/25/2010 19:35:00*1.65025*1.64985*1.65025*1.64985
04/25/2010 19:40:00*1.64985*1.64992*1.64992*1.64974
04/25/2010 19:45:00*1.64992*1.65041*1.65041*1.64984
04/25/2010 19:50:00*1.65041*1.65029*1.65048*1.65029
04/25/2010 19:55:00*1.65029*1.65085*1.65085*1.65029
04/25/2010 20:00:00*1.65085*1.65196*1.65196*1.65074
04/25/2010 20:05:00*1.65196*1.65131*1.65225*1.65083
04/25/2010 20:10:00*1.65131*1.65135*1.65225*1.65131
04/25/2010 20:15:00*1.65135*1.65224*1.65248*1.65135
04/25/2010 20:20:00*1.65224*1.65234*1.65249*1.65214
04/25/2010 20:25:00*1.65234*1.65339*1.65341*1.65216
04/25/2010 20:30:00*1.65339*1.65304*1.65372*1.65304
04/25/2010 20:35:00*1.65304*1.65329*1.65359*1.65304
04/25/2010 20:40:00*1.65329*1.65379*1.65379*1.65269
04/25/2010 20:45:00*1.65379*1.65447*1.65451*1.65339
04/25/2010 20:50:00*1.65447*1.65412*1.65493*1.65412
04/25/2010 20:55:00*1.65412*1.65399*1.65449*1.65399
04/25/2010 21:00:00*1.65399*1.65419*1.65459*1.65399
04/25/2010 21:05:00*1.65419*1.65389*1.65419*1.65384
04/25/2010 21:10:00*1.65389*1.65294*1.65389*1.65293
04/25/2010 21:15:00*1.65294*1.65374*1.65374*1.65294
04/25/2010 21:20:00*1.65374*1.65355*1.65381*1.65343
04/25/2010 21:25:00*1.65355*1.6539*1.65404*1.65355
04/25/2010 21:30:00*1.6539*1.65399*1.6541*1.65352
04/25/2010 21:35:00*1.65399*1.654*1.65434*1.65386
04/25/2010 21:40:00*1.654*1.65408*1.6545*1.65375
04/25/2010 21:45:00*1.65408*1.65392*1.65439*1.65392
04/25/2010 21:50:00*1.65392*1.65419*1.65423*1.65385
04/25/2010 21:55:00*1.65419*1.65523*1.65573*1.65419
04/25/2010 22:00:00*1.65523*1.65499*1.65544*1.65489
04/25/2010 22:05:00*1.65499*1.6552*1.65529*1.65489
04/25/2010 22:10:00*1.6552*1.65554*1.65561*1.65508
04/25/2010 22:15:00*1.65554*1.65579*1.65579*1.65544
04/25/2010 22:20:00*1.65579*1.6564*1.6564*1.65579
04/25/2010 22:25:00*1.6564*1.65609*1.6564*1.6559
04/25/2010 22:30:00*1.65609*1.6561*1.6562*1.65581
04/25/2010 22:35:00*1.6561*1.65654*1.65669*1.65599
04/25/2010 22:40:00*1.65654*1.65686*1.65712*1.65649
04/25/2010 22:45:00*1.65686*1.65679*1.65689*1.65673
04/25/2010 22:50:00*1.65679*1.65591*1.65679*1.65588
04/25/2010 22:55:00*1.65591*1.65639*1.65654*1.65591
04/25/2010 23:00:00*1.65639*1.65644*1.65649*1.65619
04/25/2010 23:05:00*1.65644*1.65677*1.65679*1.65644
04/25/2010 23:10:00*1.65677*1.65635*1.65677*1.65635
04/25/2010 23:15:00*1.65635*1.65599*1.65669*1.65599
04/25/2010 23:20:00*1.65599*1.65598*1.65619*1.65589
04/25/2010 23:25:00*1.65598*1.65649*1.6565*1.65598
04/25/2010 23:30:00*1.65649*1.65655*1.65669*1.65649
04/25/2010 23:35:00*1.65655*1.65624*1.65655*1.65624
04/25/2010 23:40:00*1.65624*1.65643*1.65652*1.65624
04/25/2010 23:45:00*1.65643*1.65652*1.65653*1.65609
04/25/2010 23:50:00*1.65652*1.65624*1.65652*1.65619
04/25/2010 23:55:00*1.65624*1.65599*1.6563*1.65594
04/26/2010 00:00:00*1.65599*1.65639*1.65642*1.65594
04/26/2010 00:05:00*1.65639*1.65664*1.6567*1.65639
04/26/2010 00:10:00*1.65664*1.65632*1.65671*1.65632
04/26/2010 00:15:00*1.65632*1.65644*1.65663*1.65632
04/26/2010 00:20:00*1.65644*1.65639*1.65657*1.65619
04/26/2010 00:25:00*1.65639*1.65614*1.65639*1.65614
04/26/2010 00:30:00*1.65614*1.65637*1.6566*1.65614
04/26/2010 00:35:00*1.65637*1.65654*1.65695*1.65637
04/26/2010 00:40:00*1.65654*1.65651*1.65669*1.65618
04/26/2010 00:45:00*1.65651*1.65671*1.65684*1.65619
04/26/2010 00:50:00*1.65671*1.65688*1.65699*1.65664
04/26/2010 00:55:00*1.65688*1.65729*1.65729*1.6567
04/26/2010 01:00:00*1.65729*1.6575*1.65759*1.65719
04/26/2010 01:05:00*1.6575*1.65763*1.65764*1.65745
04/26/2010 01:10:00*1.65763*1.65758*1.65779*1.65753
04/26/2010 01:15:00*1.65758*1.65759*1.65779*1.65749
04/26/2010 01:20:00*1.65759*1.6592*1.6592*1.65756
04/26/2010 01:25:00*1.6592*1.65969*1.65969*1.65883
04/26/2010 01:30:00*1.65969*1.65924*1.65999*1.65921
04/26/2010 01:35:00*1.65924*1.65889*1.65924*1.65879
04/26/2010 01:40:00*1.65889*1.65939*1.65939*1.65874
04/26/2010 01:45:00*1.65939*1.65914*1.6594*1.65902
04/26/2010 01:50:00*1.65914*1.6596*1.65963*1.65899
04/26/2010 01:55:00*1.6596*1.65959*1.66002*1.65959
04/26/2010 02:00:00*1.65959*1.65945*1.65969*1.6592
04/26/2010 02:05:00*1.65945*1.65963*1.65982*1.65913
04/26/2010 02:10:00*1.65963*1.65935*1.65993*1.65924
04/26/2010 02:15:00*1.65935*1.65949*1.66035*1.65935
04/26/2010 02:20:00*1.65949*1.66024*1.66039*1.65949
04/26/2010 02:25:00*1.66024*1.6595*1.66024*1.65939
04/26/2010 02:30:00*1.6595*1.65921*1.65971*1.65859
04/26/2010 02:35:00*1.65921*1.65949*1.6599*1.65914
04/26/2010 02:40:00*1.65949*1.66136*1.66136*1.65929
04/26/2010 02:45:00*1.66136*1.65964*1.66136*1.65924
04/26/2010 02:50:00*1.65964*1.65991*1.66016*1.65956
04/26/2010 02:55:00*1.65991*1.66059*1.66105*1.65954
04/26/2010 03:00:00*1.66059*1.66044*1.66095*1.66009
04/26/2010 03:05:00*1.66044*1.66122*1.6624*1.66044
04/26/2010 03:10:00*1.66122*1.66197*1.66237*1.66122
04/26/2010 03:15:00*1.66197*1.66119*1.66199*1.66107
04/26/2010 03:20:00*1.66119*1.66089*1.66119*1.66055
04/26/2010 03:25:00*1.66089*1.66129*1.66189*1.66089
04/26/2010 03:30:00*1.66129*1.66116*1.66205*1.66116
04/26/2010 03:35:00*1.66116*1.66019*1.66144*1.66011
04/26/2010 03:40:00*1.66019*1.65904*1.66032*1.6587
04/26/2010 03:45:00*1.65904*1.66021*1.66023*1.65904
04/26/2010 03:50:00*1.66021*1.66084*1.66109*1.65967
04/26/2010 03:55:00*1.66084*1.66043*1.66099*1.66024
04/26/2010 04:00:00*1.66043*1.66097*1.66152*1.66011
04/26/2010 04:05:00*1.66097*1.66222*1.66254*1.66097
04/26/2010 04:10:00*1.66222*1.66194*1.66274*1.66189
04/26/2010 04:15:00*1.66194*1.66265*1.66291*1.66141
04/26/2010 04:20:00*1.66265*1.66203*1.66275*1.66174
04/26/2010 04:25:00*1.66203*1.66194*1.66263*1.66184
04/26/2010 04:30:00*1.66194*1.66252*1.66253*1.66171
04/26/2010 04:35:00*1.66252*1.66259*1.66304*1.66229
04/26/2010 04:40:00*1.66259*1.66322*1.66329*1.66234
04/26/2010 04:45:00*1.66322*1.66348*1.66399*1.66319
04/26/2010 04:50:00*1.66348*1.66449*1.66449*1.66343
04/26/2010 04:55:00*1.66449*1.66484*1.66499*1.66409
04/26/2010 05:00:00*1.66484*1.66482*1.66509*1.66449
04/26/2010 05:05:00*1.66482*1.66431*1.66486*1.66392
04/26/2010 05:10:00*1.66431*1.66453*1.66489*1.66423
04/26/2010 05:15:00*1.66453*1.66469*1.66474*1.66431
04/26/2010 05:20:00*1.66469*1.66513*1.66524*1.66469
04/26/2010 05:25:00*1.66513*1.6648*1.66539*1.66478
04/26/2010 05:30:00*1.6648*1.66445*1.6648*1.66399
04/26/2010 05:35:00*1.66445*1.66509*1.6654*1.66442
04/26/2010 05:40:00*1.66509*1.6647*1.66561*1.6647
04/26/2010 05:45:00*1.6647*1.66388*1.6647*1.66387
04/26/2010 05:50:00*1.66388*1.66404*1.66441*1.66384
04/26/2010 05:55:00*1.66404*1.66482*1.66483*1.66389
04/26/2010 06:00:00*1.66482*1.66454*1.66482*1.66407
04/26/2010 06:05:00*1.66454*1.66389*1.66454*1.66365
04/26/2010 06:10:00*1.66389*1.66376*1.66399*1.66344
04/26/2010 06:15:00*1.66376*1.66251*1.66384*1.66233
04/26/2010 06:20:00*1.66251*1.66259*1.66292*1.66162
04/26/2010 06:25:00*1.66259*1.66182*1.66309*1.66164
04/26/2010 06:30:00*1.66182*1.66119*1.66182*1.66102
04/26/2010 06:35:00*1.66119*1.66091*1.66135*1.66043
04/26/2010 06:40:00*1.66091*1.66166*1.6619*1.66089
04/26/2010 06:45:00*1.66166*1.66234*1.66245*1.66156
04/26/2010 06:50:00*1.66234*1.66278*1.663*1.6623
04/26/2010 06:55:00*1.66278*1.66259*1.66294*1.66205
04/26/2010 07:00:00*1.66259*1.66194*1.66259*1.66194
04/26/2010 07:05:00*1.66194*1.66234*1.66344*1.66194
04/26/2010 07:10:00*1.66234*1.66341*1.66385*1.66234
04/26/2010 07:15:00*1.66341*1.66344*1.66359*1.66289
04/26/2010 07:20:00*1.66344*1.66309*1.66344*1.66289
04/26/2010 07:25:00*1.66309*1.66271*1.66309*1.66249
04/26/2010 07:30:00*1.66271*1.66316*1.66316*1.66263
04/26/2010 07:35:00*1.66316*1.66314*1.66369*1.66299
04/26/2010 07:40:00*1.66314*1.66301*1.66314*1.66249
04/26/2010 07:45:00*1.66301*1.66264*1.66311*1.66252
04/26/2010 07:50:00*1.66264*1.66309*1.66309*1.66219
04/26/2010 07:55:00*1.66309*1.66277*1.66343*1.66277
04/26/2010 08:00:00*1.66277*1.6631*1.66329*1.66277
04/26/2010 08:05:00*1.6631*1.6627*1.66368*1.6627
04/26/2010 08:10:00*1.6627*1.66299*1.6631*1.6627
04/26/2010 08:15:00*1.66299*1.66309*1.66319*1.66279
04/26/2010 08:20:00*1.66309*1.66296*1.66337*1.66276
04/26/2010 08:25:00*1.66296*1.66344*1.66379*1.66249
04/26/2010 08:30:00*1.66344*1.664*1.66422*1.6634
04/26/2010 08:35:00*1.664*1.66352*1.66409*1.66352
04/26/2010 08:40:00*1.66352*1.66304*1.66352*1.66304
04/26/2010 08:45:00*1.66304*1.66354*1.66354*1.663
04/26/2010 08:50:00*1.66354*1.66294*1.66354*1.66276
04/26/2010 08:55:00*1.66294*1.66279*1.66309*1.66276
04/26/2010 09:00:00*1.66279*1.66344*1.66369*1.66279
04/26/2010 09:05:00*1.66344*1.6637*1.66389*1.66344
04/26/2010 09:10:00*1.6637*1.66389*1.66393*1.6637
04/26/2010 09:15:00*1.66389*1.66324*1.66409*1.66324
04/26/2010 09:20:00*1.66324*1.66469*1.66495*1.66301
04/26/2010 09:25:00*1.66469*1.66454*1.66478*1.6644
04/26/2010 09:30:00*1.66454*1.66489*1.66489*1.66423
04/26/2010 09:35:00*1.66489*1.66509*1.66519*1.66478
04/26/2010 09:40:00*1.66509*1.66529*1.66529*1.66486
04/26/2010 09:45:00*1.66529*1.66519*1.66543*1.6651
04/26/2010 09:50:00*1.66519*1.66402*1.66519*1.66392
04/26/2010 09:55:00*1.66402*1.66454*1.66479*1.66401
04/26/2010 10:00:00*1.66454*1.66509*1.66509*1.66444
04/26/2010 10:05:00*1.66509*1.6646*1.66509*1.66442
04/26/2010 10:10:00*1.6646*1.66442*1.6647*1.66429
04/26/2010 10:15:00*1.66442*1.66458*1.66458*1.66442
04/26/2010 10:20:00*1.66458*1.66597*1.66599*1.66458
04/26/2010 10:25:00*1.66597*1.66529*1.66614*1.66529
04/26/2010 10:30:00*1.66529*1.66519*1.66529*1.66502
04/26/2010 10:35:00*1.66519*1.66471*1.66519*1.66469
04/26/2010 10:40:00*1.66471*1.66444*1.66481*1.66388
04/26/2010 10:45:00*1.66444*1.66419*1.66444*1.66396
04/26/2010 10:50:00*1.66419*1.66419*1.66469*1.66367
04/26/2010 10:55:00*1.66419*1.66429*1.66439*1.66378
04/26/2010 11:00:00*1.66429*1.66449*1.66466*1.66379
04/26/2010 11:05:00*1.66449*1.66395*1.66501*1.66386
04/26/2010 11:10:00*1.66395*1.66225*1.66395*1.66225
04/26/2010 11:15:00*1.66225*1.66314*1.66342*1.66225
04/26/2010 11:20:00*1.66314*1.66289*1.66314*1.66189
04/26/2010 11:25:00*1.66289*1.66314*1.66324*1.66289
04/26/2010 11:30:00*1.66314*1.66336*1.66339*1.66301
04/26/2010 11:35:00*1.66336*1.66389*1.66401*1.66324
04/26/2010 11:40:00*1.66389*1.66399*1.66429*1.66364
04/26/2010 11:45:00*1.66399*1.6637*1.66399*1.66354
04/26/2010 11:50:00*1.6637*1.66298*1.66374*1.66279
04/26/2010 11:55:00*1.66298*1.66304*1.66309*1.66294
04/26/2010 12:00:00*1.66304*1.66309*1.66369*1.66298
04/26/2010 12:05:00*1.66309*1.66297*1.66309*1.66248
04/26/2010 12:10:00*1.66297*1.66326*1.66335*1.66288
04/26/2010 12:15:00*1.66326*1.6633*1.66343*1.66319
04/26/2010 12:20:00*1.6633*1.66286*1.66332*1.66279
04/26/2010 12:25:00*1.66286*1.6633*1.6636*1.66286
04/26/2010 12:30:00*1.6633*1.66343*1.66375*1.6633
04/26/2010 12:35:00*1.66343*1.66379*1.66379*1.66305
04/26/2010 12:40:00*1.66379*1.66293*1.66379*1.66285
04/26/2010 12:45:00*1.66293*1.66321*1.6633*1.66293
04/26/2010 12:50:00*1.66321*1.66289*1.66321*1.66289
04/26/2010 12:55:00*1.66289*1.66259*1.66289*1.66239
04/26/2010 13:00:00*1.66259*1.66117*1.6626*1.66117
04/26/2010 13:05:00*1.66117*1.66219*1.66224*1.66109
04/26/2010 13:10:00*1.66219*1.66224*1.66229*1.66196
04/26/2010 13:15:00*1.66224*1.66219*1.66224*1.66179
04/26/2010 13:20:00*1.66219*1.66249*1.66259*1.66199
04/26/2010 13:25:00*1.66249*1.66291*1.66291*1.66249
04/26/2010 13:30:00*1.66291*1.66309*1.66331*1.6627
04/26/2010 13:35:00*1.66309*1.66339*1.66339*1.663
04/26/2010 13:40:00*1.66339*1.66335*1.66343*1.66314
04/26/2010 13:45:00*1.66335*1.66376*1.66376*1.66335
04/26/2010 13:50:00*1.66376*1.6636*1.66419*1.66355
04/26/2010 13:55:00*1.6636*1.66266*1.66381*1.66259
04/26/2010 14:00:00*1.66266*1.66229*1.66269*1.66229
04/26/2010 14:05:00*1.66229*1.66229*1.66236*1.66183
04/26/2010 14:10:00*1.66229*1.66181*1.66229*1.66178
04/26/2010 14:15:00*1.66181*1.66233*1.66245*1.66181
04/26/2010 14:20:00*1.66233*1.66239*1.66264*1.66233
04/26/2010 14:25:00*1.66239*1.66239*1.66249*1.66221
04/26/2010 14:30:00*1.66239*1.66239*1.66249*1.6622
04/26/2010 14:35:00*1.66239*1.66209*1.66249*1.66209
04/26/2010 14:40:00*1.66209*1.6619*1.66209*1.66149
04/26/2010 14:45:00*1.6619*1.66192*1.66192*1.66154
04/26/2010 14:50:00*1.66192*1.66243*1.66249*1.66152
04/26/2010 14:55:00*1.66243*1.66234*1.66245*1.66206
04/26/2010 15:00:00*1.66234*1.66239*1.66256*1.66223
04/26/2010 15:05:00*1.66239*1.66217*1.6629*1.6621
04/26/2010 15:10:00*1.66217*1.66209*1.66237*1.66179
04/26/2010 15:15:00*1.66209*1.66289*1.66289*1.66209
04/26/2010 15:20:00*1.66289*1.66249*1.66289*1.66246
04/26/2010 15:25:00*1.66249*1.66221*1.66249*1.66217
04/26/2010 15:30:00*1.66221*1.66152*1.66221*1.66139
04/26/2010 15:35:00*1.66152*1.66139*1.66152*1.661
04/26/2010 15:40:00*1.66139*1.66089*1.66139*1.66058
04/26/2010 15:45:00*1.66089*1.66049*1.66089*1.66039
04/26/2010 15:50:00*1.66049*1.66044*1.66079*1.66044
04/26/2010 15:55:00*1.66044*1.66009*1.66044*1.65989
04/26/2010 16:00:00*1.66009*1.65964*1.6601*1.65964
04/26/2010 16:05:00*1.65964*1.65934*1.65979*1.65914
04/26/2010 16:10:00*1.65934*1.65989*1.65989*1.65909
04/26/2010 16:15:00*1.65989*1.66009*1.66009*1.65989
04/26/2010 16:20:00*1.66009*1.65979*1.66019*1.65969
04/26/2010 16:25:00*1.65979*1.65935*1.65979*1.65869
04/26/2010 16:30:00*1.65935*1.65874*1.65939*1.65874
04/26/2010 16:35:00*1.65874*1.65844*1.65874*1.65799
04/26/2010 16:40:00*1.65844*1.65779*1.65864*1.65779
04/26/2010 16:45:00*1.65779*1.65804*1.65812*1.65779
04/26/2010 16:50:00*1.65804*1.65801*1.65816*1.65789
04/26/2010 16:55:00*1.65801*1.65824*1.65824*1.65799
04/26/2010 17:00:00*1.65824*1.65819*1.65834*1.65809
