04/21/2010 17:05:00*1.64904*1.64894*1.64949*1.64889
04/21/2010 17:10:00*1.64894*1.64884*1.64919*1.64879
04/21/2010 17:15:00*1.64884*1.64894*1.64899*1.64884
04/21/2010 17:20:00*1.64894*1.64884*1.64894*1.6487
04/21/2010 17:25:00*1.64884*1.64889*1.64929*1.64862
04/21/2010 17:30:00*1.64889*1.64899*1.64909*1.64881
04/21/2010 17:35:00*1.64899*1.6495*1.64967*1.64899
04/21/2010 17:40:00*1.6495*1.64924*1.6495*1.64899
04/21/2010 17:45:00*1.64924*1.64939*1.64939*1.64889
04/21/2010 17:50:00*1.64939*1.64904*1.64939*1.64904
04/21/2010 17:55:00*1.64904*1.64879*1.64904*1.64879
04/21/2010 18:00:00*1.64879*1.64894*1.64894*1.64879
04/21/2010 18:05:00*1.64894*1.64909*1.64924*1.64869
04/21/2010 18:10:00*1.64909*1.64914*1.64914*1.64904
04/21/2010 18:15:00*1.64914*1.64929*1.64929*1.64894
04/21/2010 18:20:00*1.64929*1.64904*1.64929*1.64904
04/21/2010 18:25:00*1.64904*1.64904*1.64909*1.64899
04/21/2010 18:30:00*1.64904*1.64909*1.64914*1.64894
04/21/2010 18:35:00*1.64909*1.64919*1.64919*1.64904
04/21/2010 18:40:00*1.64919*1.64959*1.64959*1.64904
04/21/2010 18:45:00*1.64959*1.64924*1.64959*1.64924
04/21/2010 18:50:00*1.64924*1.64929*1.64929*1.64894
04/21/2010 18:55:00*1.64929*1.64894*1.64929*1.64894
04/21/2010 19:00:00*1.64894*1.64901*1.64924*1.64884
04/21/2010 19:05:00*1.64901*1.64879*1.64904*1.64879
04/21/2010 19:10:00*1.64879*1.64899*1.64916*1.64879
04/21/2010 19:15:00*1.64899*1.64915*1.64915*1.64899
04/21/2010 19:20:00*1.64915*1.64909*1.64923*1.64909
04/21/2010 19:25:00*1.64909*1.64924*1.64924*1.64904
04/21/2010 19:30:00*1.64924*1.64889*1.64933*1.64889
04/21/2010 19:35:00*1.64889*1.64925*1.64939*1.64889
04/21/2010 19:40:00*1.64925*1.64923*1.64935*1.64917
04/21/2010 19:45:00*1.64923*1.64944*1.64959*1.64923
04/21/2010 19:50:00*1.64944*1.64941*1.64954*1.64924
04/21/2010 19:55:00*1.64941*1.64944*1.64949*1.64939
04/21/2010 20:00:00*1.64944*1.64946*1.64949*1.64934
04/21/2010 20:05:00*1.64946*1.64924*1.6495*1.64924
04/21/2010 20:10:00*1.64924*1.64939*1.64939*1.64912
04/21/2010 20:15:00*1.64939*1.64909*1.64939*1.64903
04/21/2010 20:20:00*1.64909*1.64949*1.64949*1.64909
04/21/2010 20:25:00*1.64949*1.64929*1.64974*1.64929
04/21/2010 20:30:00*1.64929*1.64929*1.64939*1.64899
04/21/2010 20:35:00*1.64929*1.64924*1.64931*1.6491
04/21/2010 20:40:00*1.64924*1.64934*1.64974*1.64919
04/21/2010 20:45:00*1.64934*1.64919*1.64934*1.64909
04/21/2010 20:50:00*1.64919*1.64934*1.64954*1.64919
04/21/2010 20:55:00*1.64934*1.64959*1.64979*1.64934
04/21/2010 21:00:00*1.64959*1.65003*1.65003*1.64959
04/21/2010 21:05:00*1.65003*1.64999*1.65016*1.64964
04/21/2010 21:10:00*1.64999*1.6499*1.65019*1.64984
04/21/2010 21:15:00*1.6499*1.64997*1.65009*1.6499
04/21/2010 21:20:00*1.64997*1.65019*1.65019*1.64994
04/21/2010 21:25:00*1.65019*1.64997*1.65029*1.64997
04/21/2010 21:30:00*1.64997*1.64964*1.65015*1.64964
04/21/2010 21:35:00*1.64964*1.64915*1.64974*1.64915
04/21/2010 21:40:00*1.64915*1.64973*1.64999*1.64915
04/21/2010 21:45:00*1.64973*1.64949*1.65009*1.64939
04/21/2010 21:50:00*1.64949*1.64934*1.64954*1.64919
04/21/2010 21:55:00*1.64934*1.64974*1.64999*1.64934
04/21/2010 22:00:00*1.64974*1.64999*1.64999*1.64969
04/21/2010 22:05:00*1.64999*1.64993*1.65009*1.64979
04/21/2010 22:10:00*1.64993*1.65039*1.65039*1.64993
04/21/2010 22:15:00*1.65039*1.6504*1.6505*1.64982
04/21/2010 22:20:00*1.6504*1.65049*1.65065*1.65039
04/21/2010 22:25:00*1.65049*1.65059*1.65079*1.65049
04/21/2010 22:30:00*1.65059*1.65044*1.65059*1.65034
04/21/2010 22:35:00*1.65044*1.65049*1.65049*1.65039
04/21/2010 22:40:00*1.65049*1.65059*1.65059*1.65049
04/21/2010 22:45:00*1.65059*1.65049*1.65059*1.65032
04/21/2010 22:50:00*1.65049*1.65031*1.65049*1.65031
04/21/2010 22:55:00*1.65031*1.65039*1.65049*1.65026
04/21/2010 23:00:00*1.65039*1.65021*1.65044*1.65021
04/21/2010 23:05:00*1.65021*1.65089*1.65089*1.65021
04/21/2010 23:10:00*1.65089*1.65079*1.65089*1.65074
04/21/2010 23:15:00*1.65079*1.65077*1.65089*1.65069
04/21/2010 23:20:00*1.65077*1.65073*1.65079*1.65069
04/21/2010 23:25:00*1.65073*1.65069*1.65089*1.65069
04/21/2010 23:30:00*1.65069*1.65064*1.65069*1.65064
04/21/2010 23:35:00*1.65064*1.65039*1.65064*1.65034
04/21/2010 23:40:00*1.65039*1.65019*1.65039*1.65004
04/21/2010 23:45:00*1.65019*1.65054*1.65054*1.65009
04/21/2010 23:50:00*1.65054*1.65069*1.65089*1.65054
04/21/2010 23:55:00*1.65069*1.65064*1.65079*1.65064
04/22/2010 00:00:00*1.65064*1.65024*1.65064*1.65013
04/22/2010 00:05:00*1.65024*1.65029*1.65039*1.65024
04/22/2010 00:10:00*1.65029*1.6502*1.65029*1.65009
04/22/2010 00:15:00*1.6502*1.65009*1.65024*1.65009
04/22/2010 00:20:00*1.65009*1.65019*1.65055*1.65009
04/22/2010 00:25:00*1.65019*1.65036*1.65036*1.65019
04/22/2010 00:30:00*1.65036*1.65024*1.65036*1.65017
04/22/2010 00:35:00*1.65024*1.65027*1.65029*1.6501
04/22/2010 00:40:00*1.65027*1.64989*1.65029*1.64989
04/22/2010 00:45:00*1.64989*1.65019*1.65019*1.64979
04/22/2010 00:50:00*1.65019*1.65019*1.65029*1.64989
04/22/2010 00:55:00*1.65019*1.65025*1.65029*1.65019
04/22/2010 01:00:00*1.65025*1.65019*1.65039*1.65018
04/22/2010 01:05:00*1.65019*1.65032*1.65045*1.65019
04/22/2010 01:10:00*1.65032*1.65014*1.65044*1.65014
04/22/2010 01:15:00*1.65014*1.65004*1.65014*1.64999
04/22/2010 01:20:00*1.65004*1.65009*1.6501*1.64999
04/22/2010 01:25:00*1.65009*1.64993*1.65009*1.64986
04/22/2010 01:30:00*1.64993*1.64969*1.64993*1.64964
04/22/2010 01:35:00*1.64969*1.65009*1.65009*1.64969
04/22/2010 01:40:00*1.65009*1.65039*1.65039*1.64994
04/22/2010 01:45:00*1.65039*1.65049*1.65069*1.65029
04/22/2010 01:50:00*1.65049*1.65099*1.65112*1.65019
04/22/2010 01:55:00*1.65099*1.65079*1.6511*1.65079
04/22/2010 02:00:00*1.65079*1.65089*1.651*1.65064
04/22/2010 02:05:00*1.65089*1.65044*1.65089*1.65033
04/22/2010 02:10:00*1.65044*1.6512*1.65139*1.65044
04/22/2010 02:15:00*1.6512*1.65111*1.65174*1.65111
04/22/2010 02:20:00*1.65111*1.65304*1.65345*1.65111
04/22/2010 02:25:00*1.65304*1.65286*1.65304*1.65236
04/22/2010 02:30:00*1.65286*1.65291*1.6531*1.65234
04/22/2010 02:35:00*1.65291*1.65269*1.65309*1.65234
04/22/2010 02:40:00*1.65269*1.65179*1.65269*1.65169
04/22/2010 02:45:00*1.65179*1.6529*1.6529*1.65174
04/22/2010 02:50:00*1.6529*1.65159*1.6529*1.65159
04/22/2010 02:55:00*1.65159*1.6519*1.6522*1.65149
04/22/2010 03:00:00*1.6519*1.65124*1.65204*1.65124
04/22/2010 03:05:00*1.65124*1.65123*1.65144*1.65079
04/22/2010 03:10:00*1.65123*1.65109*1.65139*1.65075
04/22/2010 03:15:00*1.65109*1.65133*1.6516*1.65104
04/22/2010 03:20:00*1.65133*1.65099*1.65159*1.65099
04/22/2010 03:25:00*1.65099*1.65094*1.65109*1.65057
04/22/2010 03:30:00*1.65094*1.64984*1.65094*1.64983
04/22/2010 03:35:00*1.64984*1.6498*1.64999*1.64954
04/22/2010 03:40:00*1.6498*1.64974*1.65059*1.64974
04/22/2010 03:45:00*1.64974*1.64979*1.64999*1.64969
04/22/2010 03:50:00*1.64979*1.64909*1.64983*1.64895
04/22/2010 03:55:00*1.64909*1.64939*1.64939*1.64849
04/22/2010 04:00:00*1.64939*1.64824*1.64949*1.64814
04/22/2010 04:05:00*1.64824*1.64779*1.64824*1.64773
04/22/2010 04:10:00*1.64779*1.64816*1.64816*1.64769
04/22/2010 04:15:00*1.64816*1.64739*1.64829*1.64739
04/22/2010 04:20:00*1.64739*1.64814*1.64845*1.64739
04/22/2010 04:25:00*1.64814*1.64789*1.64823*1.64778
04/22/2010 04:30:00*1.64789*1.64829*1.64849*1.64762
04/22/2010 04:35:00*1.64829*1.64969*1.6507*1.64775
04/22/2010 04:40:00*1.64969*1.65029*1.65076*1.64969
04/22/2010 04:45:00*1.65029*1.64984*1.65041*1.64954
04/22/2010 04:50:00*1.64984*1.65089*1.65089*1.64948
04/22/2010 04:55:00*1.65089*1.64979*1.65115*1.64979
04/22/2010 05:00:00*1.64979*1.64986*1.64986*1.64891
04/22/2010 05:05:00*1.64986*1.65073*1.65079*1.64986
04/22/2010 05:10:00*1.65073*1.65136*1.65149*1.65073
04/22/2010 05:15:00*1.65136*1.65258*1.65258*1.65136
04/22/2010 05:20:00*1.65258*1.65358*1.65364*1.65258
04/22/2010 05:25:00*1.65358*1.65384*1.65407*1.65279
04/22/2010 05:30:00*1.65384*1.653*1.65384*1.65275
04/22/2010 05:35:00*1.653*1.65373*1.65381*1.653
04/22/2010 05:40:00*1.65373*1.65348*1.65391*1.65347
04/22/2010 05:45:00*1.65348*1.65339*1.65371*1.6532
04/22/2010 05:50:00*1.65339*1.65362*1.65384*1.65305
04/22/2010 05:55:00*1.65362*1.65304*1.65362*1.6528
04/22/2010 06:00:00*1.65304*1.65274*1.65304*1.65192
04/22/2010 06:05:00*1.65274*1.65218*1.65274*1.65171
04/22/2010 06:10:00*1.65218*1.65419*1.65439*1.65218
04/22/2010 06:15:00*1.65419*1.65424*1.6545*1.65412
04/22/2010 06:20:00*1.65424*1.65361*1.65424*1.65322
04/22/2010 06:25:00*1.65361*1.65317*1.65369*1.65317
04/22/2010 06:30:00*1.65317*1.6523*1.65329*1.6523
04/22/2010 06:35:00*1.6523*1.65224*1.6525*1.65223
04/22/2010 06:40:00*1.65224*1.65193*1.65241*1.65146
04/22/2010 06:45:00*1.65193*1.65244*1.65279*1.65193
04/22/2010 06:50:00*1.65244*1.65274*1.65274*1.65215
04/22/2010 06:55:00*1.65274*1.65333*1.65333*1.65259
04/22/2010 07:00:00*1.65333*1.65296*1.6534*1.6528
04/22/2010 07:05:00*1.65296*1.65359*1.65419*1.65296
04/22/2010 07:10:00*1.65359*1.65419*1.65419*1.65359
04/22/2010 07:15:00*1.65419*1.65444*1.65444*1.65404
04/22/2010 07:20:00*1.65444*1.65379*1.65444*1.65374
04/22/2010 07:25:00*1.65379*1.65395*1.65399*1.65378
04/22/2010 07:30:00*1.65395*1.65333*1.65419*1.65325
04/22/2010 07:35:00*1.65333*1.65236*1.65338*1.6522
04/22/2010 07:40:00*1.65236*1.65229*1.65263*1.65209
04/22/2010 07:45:00*1.65229*1.65245*1.65245*1.65203
04/22/2010 07:50:00*1.65245*1.65204*1.65245*1.65194
04/22/2010 07:55:00*1.65204*1.6521*1.6521*1.65174
04/22/2010 08:00:00*1.6521*1.6518*1.65214*1.65164
04/22/2010 08:05:00*1.6518*1.65202*1.65215*1.65158
04/22/2010 08:10:00*1.65202*1.65157*1.65202*1.65069
04/22/2010 08:15:00*1.65157*1.65259*1.65259*1.65119
04/22/2010 08:20:00*1.65259*1.65254*1.65259*1.65219
04/22/2010 08:25:00*1.65254*1.65149*1.65266*1.65149
04/22/2010 08:30:00*1.65149*1.6521*1.65244*1.65144
04/22/2010 08:35:00*1.6521*1.65309*1.65309*1.65202
04/22/2010 08:40:00*1.65309*1.6534*1.65359*1.65309
04/22/2010 08:45:00*1.6534*1.65334*1.6534*1.65274
04/22/2010 08:50:00*1.65334*1.65269*1.65334*1.65265
04/22/2010 08:55:00*1.65269*1.65252*1.65273*1.65244
04/22/2010 09:00:00*1.65252*1.65213*1.65252*1.65195
04/22/2010 09:05:00*1.65213*1.65219*1.65219*1.65166
04/22/2010 09:10:00*1.65219*1.6514*1.65219*1.65139
04/22/2010 09:15:00*1.6514*1.65248*1.65271*1.65129
04/22/2010 09:20:00*1.65248*1.65236*1.65248*1.65205
04/22/2010 09:25:00*1.65236*1.65202*1.65259*1.652
04/22/2010 09:30:00*1.65202*1.65162*1.65221*1.65162
04/22/2010 09:35:00*1.65162*1.65239*1.65248*1.65159
04/22/2010 09:40:00*1.65239*1.65321*1.6537*1.65239
04/22/2010 09:45:00*1.65321*1.65309*1.65321*1.65271
04/22/2010 09:50:00*1.65309*1.65426*1.65443*1.65309
04/22/2010 09:55:00*1.65426*1.65483*1.65545*1.65426
04/22/2010 10:00:00*1.65483*1.65536*1.65559*1.65483
04/22/2010 10:05:00*1.65536*1.65619*1.65653*1.6552
04/22/2010 10:10:00*1.65619*1.65659*1.65659*1.65619
04/22/2010 10:15:00*1.65659*1.65569*1.65659*1.65557
04/22/2010 10:20:00*1.65569*1.65633*1.65669*1.6555
04/22/2010 10:25:00*1.65633*1.65623*1.65646*1.65613
04/22/2010 10:30:00*1.65623*1.65461*1.65623*1.65398
04/22/2010 10:35:00*1.65461*1.65613*1.65738*1.65461
04/22/2010 10:40:00*1.65613*1.65783*1.65783*1.65613
04/22/2010 10:45:00*1.65783*1.65654*1.65783*1.65647
04/22/2010 10:50:00*1.65654*1.6569*1.65693*1.65654
04/22/2010 10:55:00*1.6569*1.65736*1.65766*1.6569
04/22/2010 11:00:00*1.65736*1.65661*1.65736*1.65649
04/22/2010 11:05:00*1.65661*1.65645*1.65777*1.65613
04/22/2010 11:10:00*1.65645*1.65721*1.65741*1.65645
04/22/2010 11:15:00*1.65721*1.65676*1.65753*1.65642
04/22/2010 11:20:00*1.65676*1.65662*1.6568*1.65614
04/22/2010 11:25:00*1.65662*1.65688*1.65691*1.65636
04/22/2010 11:30:00*1.65688*1.65747*1.65761*1.65681
04/22/2010 11:35:00*1.65747*1.6576*1.65769*1.65742
04/22/2010 11:40:00*1.6576*1.65718*1.65772*1.65718
04/22/2010 11:45:00*1.65718*1.6567*1.65719*1.6567
04/22/2010 11:50:00*1.6567*1.65668*1.65673*1.6565
04/22/2010 11:55:00*1.65668*1.65679*1.65682*1.65651
04/22/2010 12:00:00*1.65679*1.65579*1.65687*1.65554
04/22/2010 12:05:00*1.65579*1.65669*1.65669*1.65579
04/22/2010 12:10:00*1.65669*1.65579*1.65671*1.65579
04/22/2010 12:15:00*1.65579*1.65489*1.6558*1.65489
04/22/2010 12:20:00*1.65489*1.65479*1.65499*1.65449
04/22/2010 12:25:00*1.65479*1.6553*1.65548*1.65479
04/22/2010 12:30:00*1.6553*1.65439*1.6553*1.65439
04/22/2010 12:35:00*1.65439*1.6546*1.65486*1.65434
04/22/2010 12:40:00*1.6546*1.65497*1.65497*1.65458
04/22/2010 12:45:00*1.65497*1.65507*1.65507*1.65469
04/22/2010 12:50:00*1.65507*1.65487*1.65515*1.65487
04/22/2010 12:55:00*1.65487*1.65496*1.65513*1.65481
04/22/2010 13:00:00*1.65496*1.65374*1.65496*1.65368
04/22/2010 13:05:00*1.65374*1.65489*1.65489*1.65351
04/22/2010 13:10:00*1.65489*1.65489*1.65538*1.65488
04/22/2010 13:15:00*1.65489*1.65547*1.65547*1.65485
04/22/2010 13:20:00*1.65547*1.65583*1.65623*1.65547
04/22/2010 13:25:00*1.65583*1.65595*1.65601*1.65554
04/22/2010 13:30:00*1.65595*1.65589*1.65596*1.65525
04/22/2010 13:35:00*1.65589*1.65513*1.65589*1.65503
04/22/2010 13:40:00*1.65513*1.65583*1.65599*1.65513
04/22/2010 13:45:00*1.65583*1.65583*1.65599*1.65563
04/22/2010 13:50:00*1.65583*1.65576*1.65592*1.65565
04/22/2010 13:55:00*1.65576*1.65597*1.65597*1.65531
04/22/2010 14:00:00*1.65597*1.65594*1.65612*1.65584
04/22/2010 14:05:00*1.65594*1.65604*1.65625*1.65594
04/22/2010 14:10:00*1.65604*1.65589*1.65609*1.65571
04/22/2010 14:15:00*1.65589*1.65563*1.65602*1.65556
04/22/2010 14:20:00*1.65563*1.65581*1.65592*1.65563
04/22/2010 14:25:00*1.65581*1.65599*1.65614*1.65581
04/22/2010 14:30:00*1.65599*1.6564*1.65649*1.65599
04/22/2010 14:35:00*1.6564*1.65661*1.65661*1.65631
04/22/2010 14:40:00*1.65661*1.65678*1.65686*1.65642
04/22/2010 14:45:00*1.65678*1.65631*1.65678*1.65631
04/22/2010 14:50:00*1.65631*1.65646*1.6566*1.65631
04/22/2010 14:55:00*1.65646*1.65657*1.65683*1.65639
04/22/2010 15:00:00*1.65657*1.65652*1.65676*1.65615
04/22/2010 15:05:00*1.65652*1.65608*1.65652*1.65579
04/22/2010 15:10:00*1.65608*1.65619*1.6562*1.65579
04/22/2010 15:15:00*1.65619*1.65584*1.65629*1.65572
04/22/2010 15:20:00*1.65584*1.65573*1.65593*1.65571
04/22/2010 15:25:00*1.65573*1.6563*1.65631*1.65571
04/22/2010 15:30:00*1.6563*1.65629*1.65644*1.65587
04/22/2010 15:35:00*1.65629*1.65571*1.65633*1.65571
04/22/2010 15:40:00*1.65571*1.65579*1.65604*1.65571
04/22/2010 15:45:00*1.65579*1.65599*1.65609*1.65579
04/22/2010 15:50:00*1.65599*1.65607*1.65619*1.65599
04/22/2010 15:55:00*1.65607*1.65634*1.65641*1.65607
04/22/2010 16:00:00*1.65634*1.65626*1.65649*1.65619
04/22/2010 16:05:00*1.65626*1.65613*1.65639*1.65613
04/22/2010 16:10:00*1.65613*1.65609*1.65661*1.65595
04/22/2010 16:15:00*1.65609*1.65619*1.65641*1.65599
04/22/2010 16:20:00*1.65619*1.65602*1.65632*1.65589
04/22/2010 16:25:00*1.65602*1.65589*1.6561*1.65589
04/22/2010 16:30:00*1.65589*1.65619*1.65632*1.65584
04/22/2010 16:35:00*1.65619*1.65679*1.65689*1.65619
04/22/2010 16:40:00*1.65679*1.65657*1.65679*1.6562
04/22/2010 16:45:00*1.65657*1.65714*1.65724*1.65611
04/22/2010 16:50:00*1.65714*1.65624*1.65714*1.65619
04/22/2010 16:55:00*1.65624*1.65634*1.65643*1.65599
04/22/2010 17:00:00*1.65634*1.65754*1.65764*1.65634
