04/20/2010 17:05:00*1.64079*1.64099*1.64129*1.64079
04/20/2010 17:10:00*1.64099*1.6414*1.64223*1.64069
04/20/2010 17:15:00*1.6414*1.64204*1.64275*1.64123
04/20/2010 17:20:00*1.64204*1.64231*1.64277*1.64174
04/20/2010 17:25:00*1.64231*1.6421*1.64249*1.64159
04/20/2010 17:30:00*1.6421*1.64189*1.6421*1.64164
04/20/2010 17:35:00*1.64189*1.64214*1.64214*1.64159
04/20/2010 17:40:00*1.64214*1.64239*1.64279*1.64214
04/20/2010 17:45:00*1.64239*1.64284*1.64284*1.64239
04/20/2010 17:50:00*1.64284*1.64294*1.64352*1.64249
04/20/2010 17:55:00*1.64294*1.64284*1.64309*1.64244
04/20/2010 18:00:00*1.64284*1.64249*1.64299*1.64244
04/20/2010 18:05:00*1.64249*1.64284*1.64284*1.64244
04/20/2010 18:10:00*1.64284*1.64259*1.64284*1.64259
04/20/2010 18:15:00*1.64259*1.64254*1.64259*1.64249
04/20/2010 18:20:00*1.64254*1.64249*1.64254*1.64244
04/20/2010 18:25:00*1.64249*1.64227*1.64249*1.64227
04/20/2010 18:30:00*1.64227*1.64179*1.64227*1.64174
04/20/2010 18:35:00*1.64179*1.64179*1.64189*1.64159
04/20/2010 18:40:00*1.64179*1.64164*1.64209*1.64164
04/20/2010 18:45:00*1.64164*1.64159*1.64174*1.64159
04/20/2010 18:50:00*1.64159*1.64179*1.64179*1.64159
04/20/2010 18:55:00*1.64179*1.64139*1.64179*1.64139
04/20/2010 19:00:00*1.64139*1.64089*1.64139*1.64085
04/20/2010 19:05:00*1.64089*1.64181*1.64199*1.64069
04/20/2010 19:10:00*1.64181*1.64194*1.64211*1.64165
04/20/2010 19:15:00*1.64194*1.64217*1.64224*1.64189
04/20/2010 19:20:00*1.64217*1.64175*1.64217*1.64169
04/20/2010 19:25:00*1.64175*1.64144*1.64189*1.64139
04/20/2010 19:30:00*1.64144*1.6415*1.64156*1.64131
04/20/2010 19:35:00*1.6415*1.64132*1.64165*1.6413
04/20/2010 19:40:00*1.64132*1.6411*1.64133*1.64074
04/20/2010 19:45:00*1.6411*1.64148*1.64153*1.64109
04/20/2010 19:50:00*1.64148*1.64144*1.64155*1.64125
04/20/2010 19:55:00*1.64144*1.64174*1.64184*1.64132
04/20/2010 20:00:00*1.64174*1.64228*1.64228*1.64174
04/20/2010 20:05:00*1.64228*1.64139*1.64228*1.64139
04/20/2010 20:10:00*1.64139*1.64124*1.64149*1.64109
04/20/2010 20:15:00*1.64124*1.64144*1.64159*1.64089
04/20/2010 20:20:00*1.64144*1.64116*1.64209*1.64116
04/20/2010 20:25:00*1.64116*1.64101*1.64124*1.64079
04/20/2010 20:30:00*1.64101*1.64129*1.64129*1.64079
04/20/2010 20:35:00*1.64129*1.64149*1.6415*1.64121
04/20/2010 20:40:00*1.64149*1.64159*1.64162*1.64129
04/20/2010 20:45:00*1.64159*1.64154*1.64169*1.64119
04/20/2010 20:50:00*1.64154*1.64139*1.64169*1.64129
04/20/2010 20:55:00*1.64139*1.64019*1.64139*1.64019
04/20/2010 21:00:00*1.64019*1.64055*1.64065*1.64019
04/20/2010 21:05:00*1.64055*1.6403*1.64072*1.6403
04/20/2010 21:10:00*1.6403*1.6404*1.6405*1.64029
04/20/2010 21:15:00*1.6404*1.6403*1.64044*1.64023
04/20/2010 21:20:00*1.6403*1.64006*1.6403*1.63989
04/20/2010 21:25:00*1.64006*1.64017*1.64022*1.63988
04/20/2010 21:30:00*1.64017*1.64018*1.6403*1.64005
04/20/2010 21:35:00*1.64018*1.64024*1.64033*1.64012
04/20/2010 21:40:00*1.64024*1.64023*1.64035*1.64011
04/20/2010 21:45:00*1.64023*1.64113*1.64113*1.64019
04/20/2010 21:50:00*1.64113*1.64091*1.6412*1.64072
04/20/2010 21:55:00*1.64091*1.64157*1.6417*1.64091
04/20/2010 22:00:00*1.64157*1.64132*1.64157*1.64111
04/20/2010 22:05:00*1.64132*1.64121*1.64145*1.64112
04/20/2010 22:10:00*1.64121*1.64174*1.64175*1.6412
04/20/2010 22:15:00*1.64174*1.64241*1.64255*1.64174
04/20/2010 22:20:00*1.64241*1.64239*1.64271*1.64233
04/20/2010 22:25:00*1.64239*1.64233*1.64256*1.64209
04/20/2010 22:30:00*1.64233*1.64224*1.64243*1.64217
04/20/2010 22:35:00*1.64224*1.64231*1.6425*1.64217
04/20/2010 22:40:00*1.64231*1.64209*1.64231*1.64178
04/20/2010 22:45:00*1.64209*1.64205*1.64218*1.64193
04/20/2010 22:50:00*1.64205*1.64189*1.64205*1.64169
04/20/2010 22:55:00*1.64189*1.64184*1.64209*1.64183
04/20/2010 23:00:00*1.64184*1.64189*1.64189*1.64179
04/20/2010 23:05:00*1.64189*1.64204*1.6421*1.64181
04/20/2010 23:10:00*1.64204*1.64209*1.64211*1.64192
04/20/2010 23:15:00*1.64209*1.64186*1.64219*1.64185
04/20/2010 23:20:00*1.64186*1.64177*1.64194*1.64169
04/20/2010 23:25:00*1.64177*1.6419*1.6419*1.6417
04/20/2010 23:30:00*1.6419*1.64166*1.64191*1.64166
04/20/2010 23:35:00*1.64166*1.64179*1.6418*1.64166
04/20/2010 23:40:00*1.64179*1.64189*1.64189*1.64159
04/20/2010 23:45:00*1.64189*1.64209*1.64222*1.64189
04/20/2010 23:50:00*1.64209*1.64224*1.64232*1.64209
04/20/2010 23:55:00*1.64224*1.64219*1.6423*1.6421
04/21/2010 00:00:00*1.64219*1.64171*1.6424*1.6417
04/21/2010 00:05:00*1.64171*1.64107*1.64179*1.64084
04/21/2010 00:10:00*1.64107*1.64211*1.64211*1.64107
04/21/2010 00:15:00*1.64211*1.64209*1.64229*1.64207
04/21/2010 00:20:00*1.64209*1.64223*1.64229*1.64209
04/21/2010 00:25:00*1.64223*1.64229*1.64249*1.64223
04/21/2010 00:30:00*1.64229*1.64292*1.64292*1.64222
04/21/2010 00:35:00*1.64292*1.64386*1.64419*1.64285
04/21/2010 00:40:00*1.64386*1.64384*1.64387*1.64364
04/21/2010 00:45:00*1.64384*1.64359*1.64399*1.64334
04/21/2010 00:50:00*1.64359*1.64391*1.64409*1.64357
04/21/2010 00:55:00*1.64391*1.64379*1.64399*1.64349
04/21/2010 01:00:00*1.64379*1.64449*1.64523*1.64379
04/21/2010 01:05:00*1.64449*1.64467*1.64475*1.64433
04/21/2010 01:10:00*1.64467*1.64445*1.64469*1.64421
04/21/2010 01:15:00*1.64445*1.64464*1.64479*1.64445
04/21/2010 01:20:00*1.64464*1.64475*1.64489*1.64459
04/21/2010 01:25:00*1.64475*1.6444*1.64479*1.64435
04/21/2010 01:30:00*1.6444*1.6445*1.64479*1.64439
04/21/2010 01:35:00*1.6445*1.64382*1.6445*1.64382
04/21/2010 01:40:00*1.64382*1.64409*1.64424*1.64382
04/21/2010 01:45:00*1.64409*1.64459*1.64459*1.64409
04/21/2010 01:50:00*1.64459*1.64469*1.64496*1.6445
04/21/2010 01:55:00*1.64469*1.64499*1.64518*1.64456
04/21/2010 02:00:00*1.64499*1.64541*1.64579*1.64465
04/21/2010 02:05:00*1.64541*1.64415*1.64541*1.64373
04/21/2010 02:10:00*1.64415*1.64349*1.64434*1.64349
04/21/2010 02:15:00*1.64349*1.64339*1.64374*1.6432
04/21/2010 02:20:00*1.64339*1.64444*1.64444*1.64309
04/21/2010 02:25:00*1.64444*1.64389*1.64486*1.64384
04/21/2010 02:30:00*1.64389*1.64345*1.64402*1.64329
04/21/2010 02:35:00*1.64345*1.64284*1.64379*1.64284
04/21/2010 02:40:00*1.64284*1.64269*1.64291*1.64249
04/21/2010 02:45:00*1.64269*1.6427*1.64298*1.64221
04/21/2010 02:50:00*1.6427*1.64297*1.64315*1.64243
04/21/2010 02:55:00*1.64297*1.64305*1.64309*1.64234
04/21/2010 03:00:00*1.64305*1.64261*1.64316*1.64224
04/21/2010 03:05:00*1.64261*1.6405*1.64261*1.6405
04/21/2010 03:10:00*1.6405*1.64107*1.64134*1.6405
04/21/2010 03:15:00*1.64107*1.64111*1.64149*1.64098
04/21/2010 03:20:00*1.64111*1.64192*1.642*1.64111
04/21/2010 03:25:00*1.64192*1.64181*1.64213*1.6416
04/21/2010 03:30:00*1.64181*1.64189*1.64223*1.64164
04/21/2010 03:35:00*1.64189*1.64269*1.64269*1.64189
04/21/2010 03:40:00*1.64269*1.64184*1.6428*1.64184
04/21/2010 03:45:00*1.64184*1.6417*1.64231*1.64159
04/21/2010 03:50:00*1.6417*1.64111*1.6417*1.64084
04/21/2010 03:55:00*1.64111*1.64014*1.64129*1.64014
04/21/2010 04:00:00*1.64014*1.64045*1.64059*1.63979
04/21/2010 04:05:00*1.64045*1.64099*1.64099*1.64022
04/21/2010 04:10:00*1.64099*1.64106*1.64114*1.64081
04/21/2010 04:15:00*1.64106*1.64088*1.64106*1.64042
04/21/2010 04:20:00*1.64088*1.64089*1.64098*1.64049
04/21/2010 04:25:00*1.64089*1.64134*1.64146*1.64074
04/21/2010 04:30:00*1.64134*1.64197*1.64221*1.64093
04/21/2010 04:35:00*1.64197*1.64459*1.64459*1.64197
04/21/2010 04:40:00*1.64459*1.64454*1.64484*1.64368
04/21/2010 04:45:00*1.64454*1.64434*1.64499*1.64429
04/21/2010 04:50:00*1.64434*1.64447*1.6448*1.64407
04/21/2010 04:55:00*1.64447*1.64514*1.64545*1.64429
04/21/2010 05:00:00*1.64514*1.64513*1.64514*1.64457
04/21/2010 05:05:00*1.64513*1.64519*1.64559*1.64449
04/21/2010 05:10:00*1.64519*1.64509*1.64539*1.64501
04/21/2010 05:15:00*1.64509*1.64485*1.64559*1.64485
04/21/2010 05:20:00*1.64485*1.64607*1.64614*1.64473
04/21/2010 05:25:00*1.64607*1.64547*1.64607*1.64533
04/21/2010 05:30:00*1.64547*1.64518*1.64607*1.64512
04/21/2010 05:35:00*1.64518*1.64428*1.64537*1.64414
04/21/2010 05:40:00*1.64428*1.64379*1.64434*1.64364
04/21/2010 05:45:00*1.64379*1.64419*1.64422*1.64374
04/21/2010 05:50:00*1.64419*1.64441*1.6446*1.64379
04/21/2010 05:55:00*1.64441*1.6455*1.6455*1.64439
04/21/2010 06:00:00*1.6455*1.64434*1.6455*1.64424
04/21/2010 06:05:00*1.64434*1.64547*1.64549*1.64416
04/21/2010 06:10:00*1.64547*1.64559*1.64579*1.64539
04/21/2010 06:15:00*1.64559*1.64649*1.64659*1.64516
04/21/2010 06:20:00*1.64649*1.64616*1.64701*1.6461
04/21/2010 06:25:00*1.64616*1.64529*1.64616*1.64523
04/21/2010 06:30:00*1.64529*1.64598*1.64619*1.64526
04/21/2010 06:35:00*1.64598*1.64549*1.64611*1.64501
04/21/2010 06:40:00*1.64549*1.64589*1.6459*1.64534
04/21/2010 06:45:00*1.64589*1.64637*1.64668*1.64571
04/21/2010 06:50:00*1.64637*1.64619*1.64653*1.64589
04/21/2010 06:55:00*1.64619*1.64562*1.64659*1.64562
04/21/2010 07:00:00*1.64562*1.64599*1.64639*1.64559
04/21/2010 07:05:00*1.64599*1.64609*1.64648*1.64564
04/21/2010 07:10:00*1.64609*1.64629*1.64631*1.64581
04/21/2010 07:15:00*1.64629*1.64647*1.64689*1.64629
04/21/2010 07:20:00*1.64647*1.64659*1.64686*1.64634
04/21/2010 07:25:00*1.64659*1.64629*1.64659*1.64589
04/21/2010 07:30:00*1.64629*1.64743*1.64812*1.64629
04/21/2010 07:35:00*1.64743*1.64961*1.64961*1.64743
04/21/2010 07:40:00*1.64961*1.6489*1.64961*1.6485
04/21/2010 07:45:00*1.6489*1.64848*1.64902*1.64804
04/21/2010 07:50:00*1.64848*1.64787*1.64869*1.64774
04/21/2010 07:55:00*1.64787*1.6478*1.64833*1.64779
04/21/2010 08:00:00*1.6478*1.6476*1.648*1.64716
04/21/2010 08:05:00*1.6476*1.6486*1.64879*1.6476
04/21/2010 08:10:00*1.6486*1.6482*1.64867*1.64812
04/21/2010 08:15:00*1.6482*1.64844*1.64844*1.64763
04/21/2010 08:20:00*1.64844*1.64801*1.64875*1.64769
04/21/2010 08:25:00*1.64801*1.64829*1.64864*1.64801
04/21/2010 08:30:00*1.64829*1.64809*1.64843*1.64803
04/21/2010 08:35:00*1.64809*1.64789*1.64829*1.64789
04/21/2010 08:40:00*1.64789*1.64764*1.64791*1.64717
04/21/2010 08:45:00*1.64764*1.64799*1.64823*1.64749
04/21/2010 08:50:00*1.64799*1.64837*1.64837*1.6479
04/21/2010 08:55:00*1.64837*1.64735*1.64839*1.64729
04/21/2010 09:00:00*1.64735*1.64665*1.64735*1.64656
04/21/2010 09:05:00*1.64665*1.64575*1.64676*1.64575
04/21/2010 09:10:00*1.64575*1.64566*1.64602*1.64549
04/21/2010 09:15:00*1.64566*1.6466*1.64682*1.64563
04/21/2010 09:20:00*1.6466*1.64576*1.64665*1.64574
04/21/2010 09:25:00*1.64576*1.64673*1.64702*1.64576
04/21/2010 09:30:00*1.64673*1.64682*1.64683*1.64604
04/21/2010 09:35:00*1.64682*1.64763*1.64763*1.64681
04/21/2010 09:40:00*1.64763*1.64743*1.64779*1.64723
04/21/2010 09:45:00*1.64743*1.64731*1.64743*1.64703
04/21/2010 09:50:00*1.64731*1.64819*1.64819*1.64699
04/21/2010 09:55:00*1.64819*1.64769*1.6484*1.64769
04/21/2010 10:00:00*1.64769*1.64713*1.64769*1.64689
04/21/2010 10:05:00*1.64713*1.6469*1.64726*1.64669
04/21/2010 10:10:00*1.6469*1.64729*1.64739*1.6469
04/21/2010 10:15:00*1.64729*1.64687*1.64739*1.64687
04/21/2010 10:20:00*1.64687*1.64707*1.64707*1.64657
04/21/2010 10:25:00*1.64707*1.64698*1.6472*1.64679
04/21/2010 10:30:00*1.64698*1.6472*1.64733*1.64683
04/21/2010 10:35:00*1.6472*1.64789*1.64804*1.6472
04/21/2010 10:40:00*1.64789*1.64829*1.64829*1.64773
04/21/2010 10:45:00*1.64829*1.64846*1.64849*1.64809
04/21/2010 10:50:00*1.64846*1.64761*1.64846*1.64749
04/21/2010 10:55:00*1.64761*1.647*1.64765*1.6456
04/21/2010 11:00:00*1.647*1.64739*1.64739*1.64689
04/21/2010 11:05:00*1.64739*1.64771*1.64807*1.64739
04/21/2010 11:10:00*1.64771*1.64723*1.64771*1.647
04/21/2010 11:15:00*1.64723*1.64826*1.64826*1.64723
04/21/2010 11:20:00*1.64826*1.64814*1.64834*1.64781
04/21/2010 11:25:00*1.64814*1.64899*1.64915*1.64814
04/21/2010 11:30:00*1.64899*1.64855*1.64921*1.64855
04/21/2010 11:35:00*1.64855*1.64897*1.64908*1.6485
04/21/2010 11:40:00*1.64897*1.64875*1.64897*1.64875
04/21/2010 11:45:00*1.64875*1.64819*1.64875*1.64819
04/21/2010 11:50:00*1.64819*1.64853*1.64859*1.6479
04/21/2010 11:55:00*1.64853*1.64893*1.64901*1.64845
04/21/2010 12:00:00*1.64893*1.64851*1.64899*1.64851
04/21/2010 12:05:00*1.64851*1.64877*1.64889*1.64851
04/21/2010 12:10:00*1.64877*1.64853*1.64892*1.64853
04/21/2010 12:15:00*1.64853*1.64855*1.6486*1.64819
04/21/2010 12:20:00*1.64855*1.64809*1.64862*1.64809
04/21/2010 12:25:00*1.64809*1.64784*1.64819*1.64774
04/21/2010 12:30:00*1.64784*1.64789*1.64789*1.64755
04/21/2010 12:35:00*1.64789*1.64761*1.64799*1.64746
04/21/2010 12:40:00*1.64761*1.64803*1.64803*1.6474
04/21/2010 12:45:00*1.64803*1.64813*1.64819*1.64774
04/21/2010 12:50:00*1.64813*1.64765*1.64813*1.64765
04/21/2010 12:55:00*1.64765*1.64692*1.64765*1.6469
04/21/2010 13:00:00*1.64692*1.64768*1.64776*1.64692
04/21/2010 13:05:00*1.64768*1.64808*1.64847*1.64768
04/21/2010 13:10:00*1.64808*1.64725*1.6482*1.64725
04/21/2010 13:15:00*1.64725*1.6473*1.64748*1.64708
04/21/2010 13:20:00*1.6473*1.64833*1.64833*1.6473
04/21/2010 13:25:00*1.64833*1.64846*1.64869*1.64833
04/21/2010 13:30:00*1.64846*1.64814*1.64846*1.64794
04/21/2010 13:35:00*1.64814*1.64859*1.64859*1.64804
04/21/2010 13:40:00*1.64859*1.64809*1.64859*1.64799
04/21/2010 13:45:00*1.64809*1.64889*1.64889*1.64809
04/21/2010 13:50:00*1.64889*1.6489*1.64894*1.6486
04/21/2010 13:55:00*1.6489*1.64869*1.6489*1.64849
04/21/2010 14:00:00*1.64869*1.64859*1.64889*1.64844
04/21/2010 14:05:00*1.64859*1.64879*1.64879*1.64829
04/21/2010 14:10:00*1.64879*1.64856*1.64879*1.64852
04/21/2010 14:15:00*1.64856*1.64829*1.64859*1.64821
04/21/2010 14:20:00*1.64829*1.64839*1.6488*1.64799
04/21/2010 14:25:00*1.64839*1.64844*1.64884*1.64834
04/21/2010 14:30:00*1.64844*1.64799*1.64844*1.64769
04/21/2010 14:35:00*1.64799*1.64779*1.648*1.64769
04/21/2010 14:40:00*1.64779*1.64794*1.64821*1.64779
04/21/2010 14:45:00*1.64794*1.64789*1.64794*1.64769
04/21/2010 14:50:00*1.64789*1.64779*1.64789*1.64769
04/21/2010 14:55:00*1.64779*1.648*1.64834*1.64779
04/21/2010 15:00:00*1.648*1.64709*1.648*1.64709
04/21/2010 15:05:00*1.64709*1.64745*1.64779*1.64709
04/21/2010 15:10:00*1.64745*1.64789*1.64789*1.64724
04/21/2010 15:15:00*1.64789*1.64854*1.64889*1.64765
04/21/2010 15:20:00*1.64854*1.64806*1.64854*1.64806
04/21/2010 15:25:00*1.64806*1.64821*1.64829*1.64806
04/21/2010 15:30:00*1.64821*1.64779*1.64823*1.64759
04/21/2010 15:35:00*1.64779*1.64834*1.64849*1.64775
04/21/2010 15:40:00*1.64834*1.64862*1.64869*1.64833
04/21/2010 15:45:00*1.64862*1.64879*1.64879*1.64859
04/21/2010 15:50:00*1.64879*1.64839*1.64879*1.64824
04/21/2010 15:55:00*1.64839*1.64869*1.64874*1.64829
04/21/2010 16:00:00*1.64869*1.64831*1.64874*1.64831
04/21/2010 16:05:00*1.64831*1.64831*1.64866*1.64829
04/21/2010 16:10:00*1.64831*1.64819*1.64833*1.6481
04/21/2010 16:15:00*1.64819*1.64829*1.64842*1.6481
04/21/2010 16:20:00*1.64829*1.64814*1.64837*1.64779
04/21/2010 16:25:00*1.64814*1.64829*1.64849*1.64789
04/21/2010 16:30:00*1.64829*1.64869*1.64884*1.64784
04/21/2010 16:35:00*1.64869*1.64859*1.64874*1.64849
04/21/2010 16:40:00*1.64859*1.64919*1.64919*1.64849
04/21/2010 16:45:00*1.64919*1.64899*1.64934*1.64876
04/21/2010 16:50:00*1.64899*1.64904*1.64919*1.64899
04/21/2010 16:55:00*1.64904*1.64864*1.64929*1.64864
04/21/2010 17:00:00*1.64864*1.64904*1.64919*1.64864
