04/19/2010 17:05:00*1.63009*1.63014*1.63038*1.62903
04/19/2010 17:10:00*1.63014*1.63039*1.63045*1.62934
04/19/2010 17:15:00*1.63039*1.63012*1.63081*1.63012
04/19/2010 17:20:00*1.63012*1.63014*1.63049*1.63009
04/19/2010 17:25:00*1.63014*1.63014*1.63024*1.62989
04/19/2010 17:30:00*1.63014*1.62994*1.63014*1.62979
04/19/2010 17:35:00*1.62994*1.62979*1.63009*1.62964
04/19/2010 17:40:00*1.62979*1.63019*1.63069*1.62959
04/19/2010 17:45:00*1.63019*1.63047*1.63047*1.6297
04/19/2010 17:50:00*1.63047*1.63014*1.63063*1.63004
04/19/2010 17:55:00*1.63014*1.62989*1.63014*1.62979
04/19/2010 18:00:00*1.62989*1.62991*1.62995*1.62989
04/19/2010 18:05:00*1.62991*1.62949*1.62991*1.62934
04/19/2010 18:10:00*1.62949*1.62969*1.62979*1.62949
04/19/2010 18:15:00*1.62969*1.63004*1.63004*1.62964
04/19/2010 18:20:00*1.63004*1.62989*1.63009*1.62969
04/19/2010 18:25:00*1.62989*1.63004*1.63009*1.62989
04/19/2010 18:30:00*1.63004*1.62989*1.63024*1.62989
04/19/2010 18:35:00*1.62989*1.63014*1.63014*1.62989
04/19/2010 18:40:00*1.63014*1.62964*1.63014*1.62949
04/19/2010 18:45:00*1.62964*1.62959*1.62964*1.62944
04/19/2010 18:50:00*1.62959*1.62964*1.62969*1.62944
04/19/2010 18:55:00*1.62964*1.62989*1.62989*1.62959
04/19/2010 19:00:00*1.62989*1.62989*1.62989*1.62954
04/19/2010 19:05:00*1.62989*1.62999*1.63009*1.62989
04/19/2010 19:10:00*1.62999*1.63006*1.63049*1.62999
04/19/2010 19:15:00*1.63006*1.63001*1.63029*1.62999
04/19/2010 19:20:00*1.63001*1.62989*1.63024*1.62989
04/19/2010 19:25:00*1.62989*1.62993*1.63006*1.62979
04/19/2010 19:30:00*1.62993*1.62994*1.62994*1.62989
04/19/2010 19:35:00*1.62994*1.62994*1.62999*1.62989
04/19/2010 19:40:00*1.62994*1.63029*1.63034*1.62994
04/19/2010 19:45:00*1.63029*1.63029*1.63049*1.63024
04/19/2010 19:50:00*1.63029*1.63029*1.63029*1.63019
04/19/2010 19:55:00*1.63029*1.63059*1.63059*1.63024
04/19/2010 20:00:00*1.63059*1.62989*1.63059*1.62989
04/19/2010 20:05:00*1.62989*1.62999*1.63009*1.62954
04/19/2010 20:10:00*1.62999*1.63014*1.63024*1.62989
04/19/2010 20:15:00*1.63014*1.63009*1.63014*1.63004
04/19/2010 20:20:00*1.63009*1.62984*1.63019*1.62984
04/19/2010 20:25:00*1.62984*1.62989*1.62989*1.62979
04/19/2010 20:30:00*1.62989*1.62979*1.62989*1.62964
04/19/2010 20:35:00*1.62979*1.62971*1.62997*1.62959
04/19/2010 20:40:00*1.62971*1.62949*1.62971*1.62949
04/19/2010 20:45:00*1.62949*1.62964*1.62964*1.62924
04/19/2010 20:50:00*1.62964*1.62964*1.62979*1.62959
04/19/2010 20:55:00*1.62964*1.62999*1.62999*1.62964
04/19/2010 21:00:00*1.62999*1.62974*1.63014*1.62969
04/19/2010 21:05:00*1.62974*1.62999*1.62999*1.62969
04/19/2010 21:10:00*1.62999*1.63029*1.63029*1.62989
04/19/2010 21:15:00*1.63029*1.62964*1.63029*1.62959
04/19/2010 21:20:00*1.62964*1.63024*1.63024*1.62959
04/19/2010 21:25:00*1.63024*1.62979*1.63024*1.62979
04/19/2010 21:30:00*1.62979*1.62999*1.63009*1.62979
04/19/2010 21:35:00*1.62999*1.63069*1.63069*1.62999
04/19/2010 21:40:00*1.63069*1.63069*1.63109*1.63029
04/19/2010 21:45:00*1.63069*1.62979*1.63079*1.62979
04/19/2010 21:50:00*1.62979*1.62979*1.63029*1.62979
04/19/2010 21:55:00*1.62979*1.63009*1.63029*1.62979
04/19/2010 22:00:00*1.63009*1.63053*1.63053*1.62994
04/19/2010 22:05:00*1.63053*1.63053*1.63059*1.63044
04/19/2010 22:10:00*1.63053*1.63044*1.63054*1.63034
04/19/2010 22:15:00*1.63044*1.63024*1.63051*1.63009
04/19/2010 22:20:00*1.63024*1.63054*1.63069*1.63024
04/19/2010 22:25:00*1.63054*1.62994*1.63054*1.62994
04/19/2010 22:30:00*1.62994*1.63009*1.63014*1.62979
04/19/2010 22:35:00*1.63009*1.63039*1.63039*1.63004
04/19/2010 22:40:00*1.63039*1.62984*1.63039*1.62984
04/19/2010 22:45:00*1.62984*1.63029*1.63049*1.62984
04/19/2010 22:50:00*1.63029*1.63049*1.63049*1.63029
04/19/2010 22:55:00*1.63049*1.63034*1.63049*1.63034
04/19/2010 23:00:00*1.63034*1.62979*1.63034*1.62969
04/19/2010 23:05:00*1.62979*1.63009*1.63009*1.62979
04/19/2010 23:10:00*1.63009*1.63004*1.63009*1.62994
04/19/2010 23:15:00*1.63004*1.62969*1.63004*1.62969
04/19/2010 23:20:00*1.62969*1.62999*1.62999*1.62969
04/19/2010 23:25:00*1.62999*1.62919*1.63004*1.62919
04/19/2010 23:30:00*1.62919*1.62924*1.62944*1.62914
04/19/2010 23:35:00*1.62924*1.62979*1.62979*1.62924
04/19/2010 23:40:00*1.62979*1.62954*1.62979*1.62949
04/19/2010 23:45:00*1.62954*1.62919*1.62954*1.62919
04/19/2010 23:50:00*1.62919*1.62949*1.62964*1.62919
04/19/2010 23:55:00*1.62949*1.62949*1.62949*1.62932
04/20/2010 00:00:00*1.62949*1.62919*1.62949*1.62919
04/20/2010 00:05:00*1.62919*1.62924*1.62939*1.62919
04/20/2010 00:10:00*1.62924*1.62959*1.6297*1.62924
04/20/2010 00:15:00*1.62959*1.62947*1.62959*1.62939
04/20/2010 00:20:00*1.62947*1.62954*1.62979*1.62944
04/20/2010 00:25:00*1.62954*1.62929*1.62954*1.62929
04/20/2010 00:30:00*1.62929*1.62959*1.62969*1.62929
04/20/2010 00:35:00*1.62959*1.62929*1.62964*1.62929
04/20/2010 00:40:00*1.62929*1.62979*1.62989*1.62929
04/20/2010 00:45:00*1.62979*1.62994*1.62999*1.62969
04/20/2010 00:50:00*1.62994*1.63004*1.63014*1.62994
04/20/2010 00:55:00*1.63004*1.63004*1.63009*1.62999
04/20/2010 01:00:00*1.63004*1.62989*1.63004*1.62983
04/20/2010 01:05:00*1.62989*1.63009*1.63019*1.62989
04/20/2010 01:10:00*1.63009*1.63004*1.63019*1.62999
04/20/2010 01:15:00*1.63004*1.62919*1.63009*1.62919
04/20/2010 01:20:00*1.62919*1.62944*1.62949*1.62919
04/20/2010 01:25:00*1.62944*1.62909*1.62944*1.62894
04/20/2010 01:30:00*1.62909*1.62979*1.62979*1.62904
04/20/2010 01:35:00*1.62979*1.62989*1.63009*1.62959
04/20/2010 01:40:00*1.62989*1.62929*1.62999*1.62929
04/20/2010 01:45:00*1.62929*1.62944*1.62944*1.62924
04/20/2010 01:50:00*1.62944*1.62919*1.62959*1.62869
04/20/2010 01:55:00*1.62919*1.62879*1.62959*1.62879
04/20/2010 02:00:00*1.62879*1.62869*1.62899*1.62864
04/20/2010 02:05:00*1.62869*1.62924*1.63009*1.62852
04/20/2010 02:10:00*1.62924*1.62924*1.62934*1.62904
04/20/2010 02:15:00*1.62924*1.62939*1.62989*1.62919
04/20/2010 02:20:00*1.62939*1.62959*1.62974*1.62939
04/20/2010 02:25:00*1.62959*1.63003*1.63015*1.62959
04/20/2010 02:30:00*1.63003*1.62979*1.63039*1.62959
04/20/2010 02:35:00*1.62979*1.63024*1.6311*1.62979
04/20/2010 02:40:00*1.63024*1.63034*1.63034*1.63
04/20/2010 02:45:00*1.63034*1.63019*1.63059*1.63009
04/20/2010 02:50:00*1.63019*1.63079*1.63079*1.63019
04/20/2010 02:55:00*1.63079*1.63029*1.63139*1.63027
04/20/2010 03:00:00*1.63029*1.63049*1.63083*1.63016
04/20/2010 03:05:00*1.63049*1.6311*1.63119*1.63049
04/20/2010 03:10:00*1.6311*1.63309*1.63309*1.63093
04/20/2010 03:15:00*1.63309*1.63389*1.63389*1.63289
04/20/2010 03:20:00*1.63389*1.63451*1.63484*1.63389
04/20/2010 03:25:00*1.63451*1.63454*1.63474*1.63404
04/20/2010 03:30:00*1.63454*1.63459*1.63484*1.63404
04/20/2010 03:35:00*1.63459*1.63604*1.63674*1.63459
04/20/2010 03:40:00*1.63604*1.63584*1.63619*1.63574
04/20/2010 03:45:00*1.63584*1.63619*1.63619*1.63544
04/20/2010 03:50:00*1.63619*1.63589*1.63639*1.63589
04/20/2010 03:55:00*1.63589*1.63476*1.63589*1.63437
04/20/2010 04:00:00*1.63476*1.63429*1.63476*1.63386
04/20/2010 04:05:00*1.63429*1.63324*1.63429*1.63307
04/20/2010 04:10:00*1.63324*1.63349*1.63364*1.63264
04/20/2010 04:15:00*1.63349*1.63499*1.63499*1.63349
04/20/2010 04:20:00*1.63499*1.63583*1.63621*1.63494
04/20/2010 04:25:00*1.63583*1.63579*1.63599*1.63551
04/20/2010 04:30:00*1.63579*1.63319*1.63614*1.63319
04/20/2010 04:35:00*1.63319*1.63679*1.63959*1.63319
04/20/2010 04:40:00*1.63679*1.63699*1.63699*1.63619
04/20/2010 04:45:00*1.63699*1.63554*1.63719*1.63519
04/20/2010 04:50:00*1.63554*1.63454*1.63559*1.6345
04/20/2010 04:55:00*1.63454*1.63519*1.63564*1.63454
04/20/2010 05:00:00*1.63519*1.63419*1.63559*1.63419
04/20/2010 05:05:00*1.63419*1.63299*1.63419*1.63299
04/20/2010 05:10:00*1.63299*1.63469*1.63469*1.63299
04/20/2010 05:15:00*1.63469*1.63369*1.63469*1.63349
04/20/2010 05:20:00*1.63369*1.63374*1.63389*1.63339
04/20/2010 05:25:00*1.63374*1.63389*1.63429*1.63374
04/20/2010 05:30:00*1.63389*1.63279*1.63412*1.63279
04/20/2010 05:35:00*1.63279*1.63249*1.63279*1.63229
04/20/2010 05:40:00*1.63249*1.63259*1.63309*1.63249
04/20/2010 05:45:00*1.63259*1.63369*1.63369*1.63234
04/20/2010 05:50:00*1.63369*1.63429*1.63434*1.63364
04/20/2010 05:55:00*1.63429*1.6345*1.63464*1.63404
04/20/2010 06:00:00*1.6345*1.63559*1.63569*1.63404
04/20/2010 06:05:00*1.63559*1.63519*1.63559*1.63474
04/20/2010 06:10:00*1.63519*1.63544*1.63574*1.63509
04/20/2010 06:15:00*1.63544*1.63594*1.63594*1.63544
04/20/2010 06:20:00*1.63594*1.63709*1.63729*1.63549
04/20/2010 06:25:00*1.63709*1.63674*1.63724*1.63619
04/20/2010 06:30:00*1.63674*1.63639*1.63679*1.63616
04/20/2010 06:35:00*1.63639*1.63664*1.63669*1.63624
04/20/2010 06:40:00*1.63664*1.63739*1.63759*1.63658
04/20/2010 06:45:00*1.63739*1.63659*1.63739*1.63654
04/20/2010 06:50:00*1.63659*1.63574*1.63664*1.63574
04/20/2010 06:55:00*1.63574*1.63479*1.63574*1.63469
04/20/2010 07:00:00*1.63479*1.63509*1.63509*1.63439
04/20/2010 07:05:00*1.63509*1.6349*1.63509*1.63459
04/20/2010 07:10:00*1.6349*1.63499*1.63519*1.63474
04/20/2010 07:15:00*1.63499*1.63519*1.63529*1.63454
04/20/2010 07:20:00*1.63519*1.63499*1.63522*1.63492
04/20/2010 07:25:00*1.63499*1.63519*1.63519*1.63479
04/20/2010 07:30:00*1.63519*1.63519*1.63539*1.63424
04/20/2010 07:35:00*1.63519*1.63469*1.63519*1.63429
04/20/2010 07:40:00*1.63469*1.6345*1.63474*1.63434
04/20/2010 07:45:00*1.6345*1.63429*1.63469*1.63429
04/20/2010 07:50:00*1.63429*1.63444*1.63471*1.63394
04/20/2010 07:55:00*1.63444*1.63464*1.63469*1.63439
04/20/2010 08:00:00*1.63464*1.63459*1.63479*1.63449
04/20/2010 08:05:00*1.63459*1.63539*1.63559*1.63459
04/20/2010 08:10:00*1.63539*1.63554*1.63554*1.63489
04/20/2010 08:15:00*1.63554*1.63529*1.63637*1.63529
04/20/2010 08:20:00*1.63529*1.63554*1.63564*1.63529
04/20/2010 08:25:00*1.63554*1.63549*1.63593*1.63549
04/20/2010 08:30:00*1.63549*1.63619*1.63619*1.63549
04/20/2010 08:35:00*1.63619*1.63589*1.63659*1.63584
04/20/2010 08:40:00*1.63589*1.63549*1.63589*1.63549
04/20/2010 08:45:00*1.63549*1.63499*1.63574*1.63499
04/20/2010 08:50:00*1.63499*1.63499*1.63519*1.63494
04/20/2010 08:55:00*1.63499*1.63504*1.63504*1.63414
04/20/2010 09:00:00*1.63504*1.63549*1.63549*1.63449
04/20/2010 09:05:00*1.63549*1.63529*1.63549*1.63497
04/20/2010 09:10:00*1.63529*1.63439*1.63529*1.63439
04/20/2010 09:15:00*1.63439*1.63419*1.63439*1.63369
04/20/2010 09:20:00*1.63419*1.63464*1.63484*1.63419
04/20/2010 09:25:00*1.63464*1.63548*1.63579*1.63464
04/20/2010 09:30:00*1.63548*1.63549*1.63579*1.63548
04/20/2010 09:35:00*1.63549*1.63549*1.63559*1.63495
04/20/2010 09:40:00*1.63549*1.63519*1.63557*1.63499
04/20/2010 09:45:00*1.63519*1.63602*1.63603*1.63519
04/20/2010 09:50:00*1.63602*1.63609*1.6365*1.63601
04/20/2010 09:55:00*1.63609*1.63511*1.63609*1.63511
04/20/2010 10:00:00*1.63511*1.63459*1.63514*1.63459
04/20/2010 10:05:00*1.63459*1.63469*1.63479*1.6343
04/20/2010 10:10:00*1.63469*1.63532*1.63569*1.63469
04/20/2010 10:15:00*1.63532*1.63602*1.63612*1.63532
04/20/2010 10:20:00*1.63602*1.63569*1.63602*1.63554
04/20/2010 10:25:00*1.63569*1.63629*1.63639*1.63559
04/20/2010 10:30:00*1.63629*1.63669*1.63669*1.63599
04/20/2010 10:35:00*1.63669*1.63646*1.63691*1.63635
04/20/2010 10:40:00*1.63646*1.63629*1.63646*1.63614
04/20/2010 10:45:00*1.63629*1.63589*1.63629*1.63574
04/20/2010 10:50:00*1.63589*1.63619*1.63619*1.63543
04/20/2010 10:55:00*1.63619*1.63574*1.63619*1.63549
04/20/2010 11:00:00*1.63574*1.63659*1.63659*1.63574
04/20/2010 11:05:00*1.63659*1.63744*1.63749*1.63659
04/20/2010 11:10:00*1.63744*1.63709*1.63769*1.63709
04/20/2010 11:15:00*1.63709*1.63719*1.63739*1.63664
04/20/2010 11:20:00*1.63719*1.63854*1.63854*1.63719
04/20/2010 11:25:00*1.63854*1.63799*1.63859*1.63794
04/20/2010 11:30:00*1.63799*1.63819*1.63829*1.63779
04/20/2010 11:35:00*1.63819*1.63889*1.63889*1.63804
04/20/2010 11:40:00*1.63889*1.63929*1.63929*1.63829
04/20/2010 11:45:00*1.63929*1.63952*1.63959*1.63877
04/20/2010 11:50:00*1.63952*1.63949*1.63999*1.63949
04/20/2010 11:55:00*1.63949*1.64019*1.64019*1.63924
04/20/2010 12:00:00*1.64019*1.64099*1.64109*1.64019
04/20/2010 12:05:00*1.64099*1.64179*1.64179*1.64054
04/20/2010 12:10:00*1.64179*1.64209*1.64209*1.64149
04/20/2010 12:15:00*1.64209*1.64189*1.64209*1.64189
04/20/2010 12:20:00*1.64189*1.64029*1.64189*1.63994
04/20/2010 12:25:00*1.64029*1.64069*1.64069*1.64024
04/20/2010 12:30:00*1.64069*1.64092*1.64109*1.64069
04/20/2010 12:35:00*1.64092*1.64004*1.64092*1.64004
04/20/2010 12:40:00*1.64004*1.64019*1.64059*1.63999
04/20/2010 12:45:00*1.64019*1.64029*1.64039*1.63979
04/20/2010 12:50:00*1.64029*1.64009*1.64029*1.63999
04/20/2010 12:55:00*1.64009*1.64079*1.64079*1.64009
04/20/2010 13:00:00*1.64079*1.64059*1.64079*1.64039
04/20/2010 13:05:00*1.64059*1.63991*1.64059*1.63959
04/20/2010 13:10:00*1.63991*1.6401*1.64039*1.63974
04/20/2010 13:15:00*1.6401*1.64049*1.64049*1.63994
04/20/2010 13:20:00*1.64049*1.63969*1.64074*1.63969
04/20/2010 13:25:00*1.63969*1.64034*1.64069*1.63969
04/20/2010 13:30:00*1.64034*1.64029*1.64059*1.64024
04/20/2010 13:35:00*1.64029*1.64079*1.64094*1.64029
04/20/2010 13:40:00*1.64079*1.64159*1.64176*1.64079
04/20/2010 13:45:00*1.64159*1.64089*1.64159*1.64089
04/20/2010 13:50:00*1.64089*1.64094*1.64099*1.64059
04/20/2010 13:55:00*1.64094*1.64139*1.64154*1.64094
04/20/2010 14:00:00*1.64139*1.64169*1.64184*1.64139
04/20/2010 14:05:00*1.64169*1.64194*1.64204*1.64134
04/20/2010 14:10:00*1.64194*1.64189*1.64199*1.64154
04/20/2010 14:15:00*1.64189*1.64219*1.64229*1.64189
04/20/2010 14:20:00*1.64219*1.64169*1.64219*1.64169
04/20/2010 14:25:00*1.64169*1.64109*1.64169*1.64099
04/20/2010 14:30:00*1.64109*1.64091*1.64142*1.64091
04/20/2010 14:35:00*1.64091*1.64059*1.64109*1.64059
04/20/2010 14:40:00*1.64059*1.64089*1.64089*1.64059
04/20/2010 14:45:00*1.64089*1.64119*1.64135*1.64089
04/20/2010 14:50:00*1.64119*1.64059*1.64139*1.64059
04/20/2010 14:55:00*1.64059*1.64089*1.64099*1.64059
04/20/2010 15:00:00*1.64089*1.64136*1.64136*1.64059
04/20/2010 15:05:00*1.64136*1.64104*1.64139*1.64074
04/20/2010 15:10:00*1.64104*1.64039*1.64129*1.64039
04/20/2010 15:15:00*1.64039*1.64079*1.64089*1.64039
04/20/2010 15:20:00*1.64079*1.64079*1.64099*1.64049
04/20/2010 15:25:00*1.64079*1.64089*1.64089*1.64079
04/20/2010 15:30:00*1.64089*1.64099*1.64099*1.64054
04/20/2010 15:35:00*1.64099*1.64094*1.64109*1.64086
04/20/2010 15:40:00*1.64094*1.64104*1.64107*1.64094
04/20/2010 15:45:00*1.64104*1.64144*1.64149*1.64104
04/20/2010 15:50:00*1.64144*1.64161*1.64161*1.64132
04/20/2010 15:55:00*1.64161*1.64154*1.64161*1.64139
04/20/2010 16:00:00*1.64154*1.64164*1.64179*1.64144
04/20/2010 16:05:00*1.64164*1.64189*1.64199*1.64164
04/20/2010 16:10:00*1.64189*1.64196*1.64198*1.64159
04/20/2010 16:15:00*1.64196*1.64129*1.64196*1.64116
04/20/2010 16:20:00*1.64129*1.6416*1.64174*1.64119
04/20/2010 16:25:00*1.6416*1.64134*1.64199*1.64121
04/20/2010 16:30:00*1.64134*1.64201*1.64204*1.64129
04/20/2010 16:35:00*1.64201*1.64169*1.64201*1.64109
04/20/2010 16:40:00*1.64169*1.64164*1.64229*1.64154
04/20/2010 16:45:00*1.64164*1.64149*1.64209*1.64134
04/20/2010 16:50:00*1.64149*1.64149*1.64179*1.64149
04/20/2010 16:55:00*1.64149*1.64164*1.64174*1.64084
04/20/2010 17:00:00*1.64164*1.64079*1.64199*1.64079
