04/18/2010 17:05:00*1.62419*1.62384*1.62429*1.62344
04/18/2010 17:10:00*1.62384*1.62399*1.62409*1.62374
04/18/2010 17:15:00*1.62399*1.62379*1.62399*1.62354
04/18/2010 17:20:00*1.62379*1.62379*1.62409*1.62374
04/18/2010 17:25:00*1.62379*1.62389*1.62414*1.62379
04/18/2010 17:30:00*1.62389*1.62418*1.62436*1.62389
04/18/2010 17:35:00*1.62418*1.62473*1.62569*1.624
04/18/2010 17:40:00*1.62473*1.62469*1.62495*1.62449
04/18/2010 17:45:00*1.62469*1.62582*1.62582*1.62459
04/18/2010 17:50:00*1.62582*1.62488*1.62582*1.62464
04/18/2010 17:55:00*1.62488*1.62542*1.62555*1.62483
04/18/2010 18:00:00*1.62542*1.62524*1.62551*1.62484
04/18/2010 18:05:00*1.62524*1.62539*1.62549*1.62499
04/18/2010 18:10:00*1.62539*1.62594*1.62609*1.62539
04/18/2010 18:15:00*1.62594*1.62641*1.62679*1.62594
04/18/2010 18:20:00*1.62641*1.62574*1.62651*1.62534
04/18/2010 18:25:00*1.62574*1.62487*1.62624*1.62459
04/18/2010 18:30:00*1.62487*1.62457*1.62487*1.62457
04/18/2010 18:35:00*1.62457*1.62399*1.62457*1.62394
04/18/2010 18:40:00*1.62399*1.62379*1.62404*1.62359
04/18/2010 18:45:00*1.62379*1.62367*1.62399*1.62361
04/18/2010 18:50:00*1.62367*1.62344*1.62383*1.62339
04/18/2010 18:55:00*1.62344*1.62393*1.62393*1.62329
04/18/2010 19:00:00*1.62393*1.62359*1.62393*1.62349
04/18/2010 19:05:00*1.62359*1.62423*1.62423*1.62354
04/18/2010 19:10:00*1.62423*1.62449*1.62459*1.62423
04/18/2010 19:15:00*1.62449*1.62479*1.62569*1.62449
04/18/2010 19:20:00*1.62479*1.62489*1.62499*1.62449
04/18/2010 19:25:00*1.62489*1.62489*1.62509*1.62469
04/18/2010 19:30:00*1.62489*1.62479*1.62489*1.62449
04/18/2010 19:35:00*1.62479*1.62454*1.62479*1.62439
04/18/2010 19:40:00*1.62454*1.62525*1.62529*1.62449
04/18/2010 19:45:00*1.62525*1.62599*1.62619*1.62525
04/18/2010 19:50:00*1.62599*1.62509*1.62609*1.62509
04/18/2010 19:55:00*1.62509*1.62549*1.62599*1.62509
04/18/2010 20:00:00*1.62549*1.62569*1.62599*1.62544
04/18/2010 20:05:00*1.62569*1.62449*1.62573*1.62429
04/18/2010 20:10:00*1.62449*1.62459*1.62464*1.62429
04/18/2010 20:15:00*1.62459*1.62469*1.62474*1.62449
04/18/2010 20:20:00*1.62469*1.62514*1.62519*1.62469
04/18/2010 20:25:00*1.62514*1.62599*1.62599*1.62514
04/18/2010 20:30:00*1.62599*1.62685*1.62685*1.62599
04/18/2010 20:35:00*1.62685*1.62659*1.62685*1.62639
04/18/2010 20:40:00*1.62659*1.62671*1.62679*1.62649
04/18/2010 20:45:00*1.62671*1.62719*1.62723*1.62649
04/18/2010 20:50:00*1.62719*1.62689*1.62729*1.62679
04/18/2010 20:55:00*1.62689*1.62689*1.62739*1.62673
04/18/2010 21:00:00*1.62689*1.62657*1.6272*1.6263
04/18/2010 21:05:00*1.62657*1.62679*1.62679*1.62634
04/18/2010 21:10:00*1.62679*1.62619*1.62679*1.62614
04/18/2010 21:15:00*1.62619*1.62629*1.62659*1.62619
04/18/2010 21:20:00*1.62629*1.62664*1.62664*1.62624
04/18/2010 21:25:00*1.62664*1.62744*1.62749*1.62664
04/18/2010 21:30:00*1.62744*1.62689*1.62764*1.62689
04/18/2010 21:35:00*1.62689*1.62729*1.62744*1.62689
04/18/2010 21:40:00*1.62729*1.62739*1.62789*1.62719
04/18/2010 21:45:00*1.62739*1.62749*1.62799*1.62739
04/18/2010 21:50:00*1.62749*1.62714*1.62749*1.62709
04/18/2010 21:55:00*1.62714*1.62729*1.62769*1.62714
04/18/2010 22:00:00*1.62729*1.62779*1.62779*1.62729
04/18/2010 22:05:00*1.62779*1.62709*1.62779*1.62709
04/18/2010 22:10:00*1.62709*1.62724*1.62749*1.62699
04/18/2010 22:15:00*1.62724*1.62684*1.62729*1.62679
04/18/2010 22:20:00*1.62684*1.62624*1.62699*1.62619
04/18/2010 22:25:00*1.62624*1.62529*1.62639*1.62524
04/18/2010 22:30:00*1.62529*1.62424*1.62529*1.62374
04/18/2010 22:35:00*1.62424*1.62429*1.62454*1.62344
04/18/2010 22:40:00*1.62429*1.62389*1.62434*1.62379
04/18/2010 22:45:00*1.62389*1.62379*1.62394*1.62364
04/18/2010 22:50:00*1.62379*1.62399*1.62404*1.62359
04/18/2010 22:55:00*1.62399*1.62389*1.62404*1.62389
04/18/2010 23:00:00*1.62389*1.62424*1.62424*1.62349
04/18/2010 23:05:00*1.62424*1.62379*1.62424*1.62369
04/18/2010 23:10:00*1.62379*1.62434*1.62434*1.62379
04/18/2010 23:15:00*1.62434*1.62434*1.62439*1.62409
04/18/2010 23:20:00*1.62434*1.62424*1.62459*1.62424
04/18/2010 23:25:00*1.62424*1.62389*1.62424*1.62379
04/18/2010 23:30:00*1.62389*1.62374*1.62404*1.62359
04/18/2010 23:35:00*1.62374*1.62414*1.62419*1.62369
04/18/2010 23:40:00*1.62414*1.62359*1.62414*1.62359
04/18/2010 23:45:00*1.62359*1.62364*1.62369*1.62334
04/18/2010 23:50:00*1.62364*1.62349*1.62379*1.62329
04/18/2010 23:55:00*1.62349*1.62384*1.62389*1.62339
04/19/2010 00:00:00*1.62384*1.62369*1.62399*1.62359
04/19/2010 00:05:00*1.62369*1.62389*1.62389*1.62339
04/19/2010 00:10:00*1.62389*1.62414*1.62419*1.62389
04/19/2010 00:15:00*1.62414*1.62399*1.62429*1.62399
04/19/2010 00:20:00*1.62399*1.62369*1.62409*1.62359
04/19/2010 00:25:00*1.62369*1.62349*1.62379*1.62339
04/19/2010 00:30:00*1.62349*1.62344*1.62369*1.62339
04/19/2010 00:35:00*1.62344*1.62349*1.62349*1.62329
04/19/2010 00:40:00*1.62349*1.62349*1.62359*1.62339
04/19/2010 00:45:00*1.62349*1.62359*1.62369*1.62349
04/19/2010 00:50:00*1.62359*1.62359*1.62369*1.62359
04/19/2010 00:55:00*1.62359*1.62369*1.62379*1.62354
04/19/2010 01:00:00*1.62369*1.62419*1.62427*1.62349
04/19/2010 01:05:00*1.62419*1.62424*1.62424*1.62379
04/19/2010 01:10:00*1.62424*1.62419*1.62429*1.62409
04/19/2010 01:15:00*1.62419*1.62359*1.62419*1.62344
04/19/2010 01:20:00*1.62359*1.62294*1.62359*1.62289
04/19/2010 01:25:00*1.62294*1.62304*1.62324*1.62284
04/19/2010 01:30:00*1.62304*1.62219*1.62309*1.62114
04/19/2010 01:35:00*1.62219*1.62219*1.62234*1.62189
04/19/2010 01:40:00*1.62219*1.62259*1.62259*1.62219
04/19/2010 01:45:00*1.62259*1.62214*1.62259*1.62204
04/19/2010 01:50:00*1.62214*1.62209*1.62279*1.62204
04/19/2010 01:55:00*1.62209*1.62204*1.62229*1.62199
04/19/2010 02:00:00*1.62204*1.62269*1.62269*1.62149
04/19/2010 02:05:00*1.62269*1.62189*1.62334*1.62179
04/19/2010 02:10:00*1.62189*1.62174*1.62209*1.62129
04/19/2010 02:15:00*1.62174*1.62159*1.62174*1.62134
04/19/2010 02:20:00*1.62159*1.62179*1.62229*1.62159
04/19/2010 02:25:00*1.62179*1.62119*1.62179*1.62119
04/19/2010 02:30:00*1.62119*1.62349*1.62349*1.62109
04/19/2010 02:35:00*1.62349*1.62284*1.62349*1.62249
04/19/2010 02:40:00*1.62284*1.62244*1.62284*1.62189
04/19/2010 02:45:00*1.62244*1.62099*1.62269*1.62099
04/19/2010 02:50:00*1.62099*1.62154*1.62166*1.62099
04/19/2010 02:55:00*1.62154*1.62199*1.62229*1.62154
04/19/2010 03:00:00*1.62199*1.62218*1.62219*1.62186
04/19/2010 03:05:00*1.62218*1.62204*1.62229*1.62171
04/19/2010 03:10:00*1.62204*1.62254*1.62299*1.62189
04/19/2010 03:15:00*1.62254*1.62244*1.62279*1.62209
04/19/2010 03:20:00*1.62244*1.62259*1.62299*1.62204
04/19/2010 03:25:00*1.62259*1.62309*1.62339*1.62234
04/19/2010 03:30:00*1.62309*1.62299*1.62389*1.62299
04/19/2010 03:35:00*1.62299*1.62282*1.62299*1.62249
04/19/2010 03:40:00*1.62282*1.62309*1.62329*1.62271
04/19/2010 03:45:00*1.62309*1.62189*1.62309*1.62179
04/19/2010 03:50:00*1.62189*1.62309*1.62309*1.62189
04/19/2010 03:55:00*1.62309*1.62308*1.62409*1.62289
04/19/2010 04:00:00*1.62308*1.62324*1.62324*1.62234
04/19/2010 04:05:00*1.62324*1.62329*1.62424*1.62324
04/19/2010 04:10:00*1.62329*1.62429*1.62444*1.62329
04/19/2010 04:15:00*1.62429*1.62434*1.62439*1.62381
04/19/2010 04:20:00*1.62434*1.62459*1.62539*1.62429
04/19/2010 04:25:00*1.62459*1.62469*1.62489*1.62393
04/19/2010 04:30:00*1.62469*1.62439*1.62469*1.6243
04/19/2010 04:35:00*1.62439*1.62519*1.62519*1.62434
04/19/2010 04:40:00*1.62519*1.62449*1.62519*1.62424
04/19/2010 04:45:00*1.62449*1.62411*1.62489*1.62399
04/19/2010 04:50:00*1.62411*1.62449*1.62459*1.62409
04/19/2010 04:55:00*1.62449*1.62459*1.62501*1.62434
04/19/2010 05:00:00*1.62459*1.62482*1.62488*1.62459
04/19/2010 05:05:00*1.62482*1.62544*1.62569*1.62482
04/19/2010 05:10:00*1.62544*1.62603*1.62624*1.62541
04/19/2010 05:15:00*1.62603*1.62529*1.62603*1.62529
04/19/2010 05:20:00*1.62529*1.62504*1.62539*1.62464
04/19/2010 05:25:00*1.62504*1.62399*1.62519*1.62349
04/19/2010 05:30:00*1.62399*1.62366*1.62409*1.62341
04/19/2010 05:35:00*1.62366*1.62412*1.62509*1.62366
04/19/2010 05:40:00*1.62412*1.62379*1.62419*1.62321
04/19/2010 05:45:00*1.62379*1.62489*1.62509*1.62379
04/19/2010 05:50:00*1.62489*1.62478*1.62529*1.62459
04/19/2010 05:55:00*1.62478*1.62374*1.62478*1.62369
04/19/2010 06:00:00*1.62374*1.62349*1.62464*1.62349
04/19/2010 06:05:00*1.62349*1.62329*1.62369*1.62291
04/19/2010 06:10:00*1.62329*1.62424*1.62459*1.62329
04/19/2010 06:15:00*1.62424*1.62214*1.62429*1.62189
04/19/2010 06:20:00*1.62214*1.62324*1.62339*1.62209
04/19/2010 06:25:00*1.62324*1.62334*1.62369*1.62324
04/19/2010 06:30:00*1.62334*1.62359*1.62379*1.62301
04/19/2010 06:35:00*1.62359*1.62399*1.62409*1.62327
04/19/2010 06:40:00*1.62399*1.62329*1.62419*1.62329
04/19/2010 06:45:00*1.62329*1.62309*1.62349*1.62283
04/19/2010 06:50:00*1.62309*1.62379*1.62379*1.62309
04/19/2010 06:55:00*1.62379*1.62419*1.62499*1.62379
04/19/2010 07:00:00*1.62419*1.62555*1.62555*1.62389
04/19/2010 07:05:00*1.62555*1.62484*1.6258*1.62469
04/19/2010 07:10:00*1.62484*1.62559*1.62564*1.62459
04/19/2010 07:15:00*1.62559*1.62634*1.62634*1.62544
04/19/2010 07:20:00*1.62634*1.62599*1.62719*1.62589
04/19/2010 07:25:00*1.62599*1.62534*1.62599*1.62534
04/19/2010 07:30:00*1.62534*1.62589*1.62599*1.62529
04/19/2010 07:35:00*1.62589*1.62529*1.62635*1.62529
04/19/2010 07:40:00*1.62529*1.62599*1.62669*1.62529
04/19/2010 07:45:00*1.62599*1.62644*1.62669*1.62599
04/19/2010 07:50:00*1.62644*1.62643*1.62654*1.62619
04/19/2010 07:55:00*1.62643*1.62684*1.62694*1.62634
04/19/2010 08:00:00*1.62684*1.62644*1.62689*1.62624
04/19/2010 08:05:00*1.62644*1.62714*1.62719*1.6257
04/19/2010 08:10:00*1.62714*1.62704*1.62759*1.62704
04/19/2010 08:15:00*1.62704*1.6287*1.6287*1.62704
04/19/2010 08:20:00*1.6287*1.62844*1.6287*1.62789
04/19/2010 08:25:00*1.62844*1.62824*1.62894*1.62824
04/19/2010 08:30:00*1.62824*1.62819*1.62829*1.62794
04/19/2010 08:35:00*1.62819*1.62784*1.62819*1.62784
04/19/2010 08:40:00*1.62784*1.62989*1.63009*1.62784
04/19/2010 08:45:00*1.62989*1.63129*1.63139*1.62976
04/19/2010 08:50:00*1.63129*1.63094*1.63149*1.63094
04/19/2010 08:55:00*1.63094*1.63107*1.63129*1.63079
04/19/2010 09:00:00*1.63107*1.63159*1.63179*1.63099
04/19/2010 09:05:00*1.63159*1.63139*1.63189*1.63124
04/19/2010 09:10:00*1.63139*1.63004*1.63139*1.63004
04/19/2010 09:15:00*1.63004*1.62924*1.63014*1.62914
04/19/2010 09:20:00*1.62924*1.62959*1.62979*1.62919
04/19/2010 09:25:00*1.62959*1.62929*1.62999*1.62929
04/19/2010 09:30:00*1.62929*1.62909*1.62929*1.62881
04/19/2010 09:35:00*1.62909*1.62902*1.62929*1.62889
04/19/2010 09:40:00*1.62902*1.62963*1.63029*1.62902
04/19/2010 09:45:00*1.62963*1.62899*1.62963*1.62899
04/19/2010 09:50:00*1.62899*1.62859*1.62899*1.62844
04/19/2010 09:55:00*1.62859*1.62854*1.62879*1.62809
04/19/2010 10:00:00*1.62854*1.62904*1.62904*1.62784
04/19/2010 10:05:00*1.62904*1.62915*1.62939*1.62894
04/19/2010 10:10:00*1.62915*1.62889*1.62934*1.62889
04/19/2010 10:15:00*1.62889*1.62959*1.62969*1.62884
04/19/2010 10:20:00*1.62959*1.62869*1.62959*1.62869
04/19/2010 10:25:00*1.62869*1.62919*1.62963*1.62849
04/19/2010 10:30:00*1.62919*1.63009*1.63034*1.62919
04/19/2010 10:35:00*1.63009*1.63059*1.63069*1.62954
04/19/2010 10:40:00*1.63059*1.62969*1.63059*1.62969
04/19/2010 10:45:00*1.62969*1.63019*1.63019*1.62969
04/19/2010 10:50:00*1.63019*1.63004*1.63024*1.62999
04/19/2010 10:55:00*1.63004*1.62919*1.63009*1.62899
04/19/2010 11:00:00*1.62919*1.6287*1.62964*1.6287
04/19/2010 11:05:00*1.6287*1.62814*1.6287*1.62794
04/19/2010 11:10:00*1.62814*1.62809*1.62819*1.62799
04/19/2010 11:15:00*1.62809*1.62757*1.62809*1.62739
04/19/2010 11:20:00*1.62757*1.62709*1.62757*1.62704
04/19/2010 11:25:00*1.62709*1.62679*1.62739*1.62659
04/19/2010 11:30:00*1.62679*1.62629*1.62719*1.62629
04/19/2010 11:35:00*1.62629*1.62599*1.62639*1.62584
04/19/2010 11:40:00*1.62599*1.62609*1.62619*1.62559
04/19/2010 11:45:00*1.62609*1.62616*1.62629*1.62569
04/19/2010 11:50:00*1.62616*1.62579*1.62629*1.62573
04/19/2010 11:55:00*1.62579*1.62569*1.62589*1.62479
04/19/2010 12:00:00*1.62569*1.62514*1.62569*1.62514
04/19/2010 12:05:00*1.62514*1.62519*1.62551*1.6251
04/19/2010 12:10:00*1.62519*1.62626*1.62626*1.62504
04/19/2010 12:15:00*1.62626*1.62682*1.62699*1.62626
04/19/2010 12:20:00*1.62682*1.62709*1.6273*1.62682
04/19/2010 12:25:00*1.62709*1.627*1.62729*1.62679
04/19/2010 12:30:00*1.627*1.62809*1.62809*1.627
04/19/2010 12:35:00*1.62809*1.6278*1.62809*1.62759
04/19/2010 12:40:00*1.6278*1.62688*1.62789*1.62688
04/19/2010 12:45:00*1.62688*1.6276*1.6276*1.62688
04/19/2010 12:50:00*1.6276*1.62792*1.62809*1.6276
04/19/2010 12:55:00*1.62792*1.62819*1.62819*1.62783
04/19/2010 13:00:00*1.62819*1.62802*1.62848*1.62783
04/19/2010 13:05:00*1.62802*1.62793*1.62843*1.62779
04/19/2010 13:10:00*1.62793*1.62772*1.62807*1.62764
04/19/2010 13:15:00*1.62772*1.6279*1.62802*1.62747
04/19/2010 13:20:00*1.6279*1.62738*1.62794*1.62729
04/19/2010 13:25:00*1.62738*1.62689*1.62738*1.62658
04/19/2010 13:30:00*1.62689*1.62669*1.62689*1.62665
04/19/2010 13:35:00*1.62669*1.62669*1.62698*1.62649
04/19/2010 13:40:00*1.62669*1.62666*1.62689*1.62666
04/19/2010 13:45:00*1.62666*1.62709*1.62739*1.62664
04/19/2010 13:50:00*1.62709*1.62747*1.62789*1.62699
04/19/2010 13:55:00*1.62747*1.62719*1.62759*1.62719
04/19/2010 14:00:00*1.62719*1.62799*1.62799*1.62719
04/19/2010 14:05:00*1.62799*1.62791*1.62829*1.62779
04/19/2010 14:10:00*1.62791*1.62859*1.62879*1.62787
04/19/2010 14:15:00*1.62859*1.62819*1.62869*1.62814
04/19/2010 14:20:00*1.62819*1.62792*1.62821*1.62758
04/19/2010 14:25:00*1.62792*1.62759*1.62792*1.62737
04/19/2010 14:30:00*1.62759*1.62793*1.6283*1.62758
04/19/2010 14:35:00*1.62793*1.62821*1.62829*1.62793
04/19/2010 14:40:00*1.62821*1.62886*1.62887*1.62821
04/19/2010 14:45:00*1.62886*1.62876*1.62889*1.62825
04/19/2010 14:50:00*1.62876*1.6287*1.62901*1.62869
04/19/2010 14:55:00*1.6287*1.62869*1.62879*1.62827
04/19/2010 15:00:00*1.62869*1.62946*1.62946*1.62867
04/19/2010 15:05:00*1.62946*1.62954*1.62964*1.62904
04/19/2010 15:10:00*1.62954*1.62979*1.62979*1.62939
04/19/2010 15:15:00*1.62979*1.62975*1.62979*1.62959
04/19/2010 15:20:00*1.62975*1.62949*1.62979*1.62944
04/19/2010 15:25:00*1.62949*1.63078*1.63087*1.62949
04/19/2010 15:30:00*1.63078*1.6307*1.63078*1.63049
04/19/2010 15:35:00*1.6307*1.63023*1.63072*1.63016
04/19/2010 15:40:00*1.63023*1.62996*1.63039*1.6298
04/19/2010 15:45:00*1.62996*1.62979*1.62999*1.62967
04/19/2010 15:50:00*1.62979*1.62956*1.62979*1.62956
04/19/2010 15:55:00*1.62956*1.6298*1.62982*1.62939
04/19/2010 16:00:00*1.6298*1.63044*1.63061*1.62979
04/19/2010 16:05:00*1.63044*1.63053*1.63055*1.63029
04/19/2010 16:10:00*1.63053*1.63032*1.63079*1.6303
04/19/2010 16:15:00*1.63032*1.6303*1.63051*1.6302
04/19/2010 16:20:00*1.6303*1.63024*1.63043*1.63001
04/19/2010 16:25:00*1.63024*1.63038*1.63053*1.63024
04/19/2010 16:30:00*1.63038*1.63046*1.63046*1.63014
04/19/2010 16:35:00*1.63046*1.63009*1.63046*1.63009
04/19/2010 16:40:00*1.63009*1.63024*1.63034*1.62999
04/19/2010 16:45:00*1.63024*1.63034*1.63044*1.63024
04/19/2010 16:50:00*1.63034*1.63024*1.63034*1.63019
04/19/2010 16:55:00*1.63024*1.63038*1.6306*1.6302
04/19/2010 17:00:00*1.63038*1.63009*1.63046*1.62984
