04/18/2010 15:05:00*1.62974*1.63119*1.63119*1.62539
04/18/2010 15:10:00*1.63119*1.63234*1.63339*1.63119
04/18/2010 15:20:00*1.63059*1.63119*1.63129*1.63059
04/18/2010 15:25:00*1.63119*1.63019*1.63119*1.62919
04/18/2010 15:35:00*1.62974*1.62984*1.62984*1.62959
04/18/2010 15:55:00*1.62874*1.62849*1.62874*1.62829
04/18/2010 16:00:00*1.62849*1.62859*1.62884*1.62794
04/18/2010 16:05:00*1.62859*1.62834*1.62859*1.62804
04/18/2010 16:10:00*1.62834*1.62839*1.62839*1.62829
04/18/2010 16:55:00*1.62459*1.62449*1.62479*1.62449
