04/15/2010 17:05:00*1.63644*1.63639*1.63644*1.63593
04/15/2010 17:10:00*1.63639*1.63629*1.63639*1.63614
04/15/2010 17:15:00*1.63629*1.63664*1.63673*1.63629
04/15/2010 17:20:00*1.63664*1.63657*1.63664*1.63649
04/15/2010 17:25:00*1.63657*1.63639*1.63663*1.63639
04/15/2010 17:30:00*1.63639*1.63664*1.63677*1.63639
04/15/2010 17:35:00*1.63664*1.63688*1.63688*1.63657
04/15/2010 17:40:00*1.63688*1.63579*1.63688*1.63579
04/15/2010 17:45:00*1.63579*1.63484*1.63579*1.63479
04/15/2010 17:50:00*1.63484*1.63314*1.63484*1.63314
04/15/2010 17:55:00*1.63314*1.63341*1.63365*1.63301
04/15/2010 18:00:00*1.63341*1.63339*1.63341*1.63314
04/15/2010 18:05:00*1.63339*1.63399*1.63399*1.63339
04/15/2010 18:10:00*1.63399*1.63429*1.63459*1.63399
04/15/2010 18:15:00*1.63429*1.63414*1.63429*1.63408
04/15/2010 18:20:00*1.63414*1.63399*1.63421*1.63399
04/15/2010 18:25:00*1.63399*1.63409*1.63409*1.63394
04/15/2010 18:30:00*1.63409*1.63389*1.63409*1.63386
04/15/2010 18:35:00*1.63389*1.63349*1.63399*1.63349
04/15/2010 18:40:00*1.63349*1.63324*1.63364*1.63319
04/15/2010 18:45:00*1.63324*1.63319*1.63353*1.63309
04/15/2010 18:50:00*1.63319*1.63319*1.63342*1.63309
04/15/2010 18:55:00*1.63319*1.63357*1.63359*1.63319
04/15/2010 19:00:00*1.63357*1.63379*1.63379*1.63349
04/15/2010 19:05:00*1.63379*1.63369*1.63379*1.63339
04/15/2010 19:10:00*1.63369*1.63356*1.63379*1.63349
04/15/2010 19:15:00*1.63356*1.63399*1.63399*1.63356
04/15/2010 19:20:00*1.63399*1.63374*1.63422*1.63334
04/15/2010 19:25:00*1.63374*1.63359*1.63374*1.63343
04/15/2010 19:30:00*1.63359*1.63314*1.63359*1.633
04/15/2010 19:35:00*1.63314*1.63329*1.63347*1.63311
04/15/2010 19:40:00*1.63329*1.63394*1.63409*1.63319
04/15/2010 19:45:00*1.63394*1.63372*1.63414*1.63372
04/15/2010 19:50:00*1.63372*1.63329*1.63389*1.63329
04/15/2010 19:55:00*1.63329*1.6334*1.63361*1.6332
04/15/2010 20:00:00*1.6334*1.63369*1.63378*1.63339
04/15/2010 20:05:00*1.63369*1.63409*1.63409*1.63359
04/15/2010 20:10:00*1.63409*1.63421*1.63439*1.63409
04/15/2010 20:15:00*1.63421*1.63469*1.63469*1.63389
04/15/2010 20:20:00*1.63469*1.63469*1.63479*1.63419
04/15/2010 20:25:00*1.63469*1.63412*1.63519*1.63412
04/15/2010 20:30:00*1.63412*1.63449*1.63449*1.63409
04/15/2010 20:35:00*1.63449*1.63429*1.63449*1.63395
04/15/2010 20:40:00*1.63429*1.6341*1.63429*1.63399
04/15/2010 20:45:00*1.6341*1.63389*1.6341*1.63388
04/15/2010 20:50:00*1.63389*1.63399*1.63409*1.63389
04/15/2010 20:55:00*1.63399*1.63354*1.63421*1.63354
04/15/2010 21:00:00*1.63354*1.63349*1.63359*1.63329
04/15/2010 21:05:00*1.63349*1.63341*1.63372*1.63326
04/15/2010 21:10:00*1.63341*1.63314*1.63341*1.63314
04/15/2010 21:15:00*1.63314*1.63309*1.63329*1.63297
04/15/2010 21:20:00*1.63309*1.63311*1.63333*1.63309
04/15/2010 21:25:00*1.63311*1.63186*1.63311*1.63159
04/15/2010 21:30:00*1.63186*1.63219*1.63244*1.63186
04/15/2010 21:35:00*1.63219*1.63229*1.63249*1.63219
04/15/2010 21:40:00*1.63229*1.63229*1.63229*1.63199
04/15/2010 21:45:00*1.63229*1.6323*1.63249*1.63221
04/15/2010 21:50:00*1.6323*1.63279*1.63279*1.63228
04/15/2010 21:55:00*1.63279*1.63299*1.63305*1.63267
04/15/2010 22:00:00*1.63299*1.63201*1.63299*1.63199
04/15/2010 22:05:00*1.63201*1.63229*1.63239*1.63199
04/15/2010 22:10:00*1.63229*1.63194*1.63229*1.63191
04/15/2010 22:15:00*1.63194*1.63179*1.63199*1.63179
04/15/2010 22:20:00*1.63179*1.63239*1.63239*1.63179
04/15/2010 22:25:00*1.63239*1.63239*1.63239*1.63211
04/15/2010 22:30:00*1.63239*1.63259*1.63269*1.63219
04/15/2010 22:35:00*1.63259*1.63249*1.63289*1.63234
04/15/2010 22:40:00*1.63249*1.63229*1.63259*1.63209
04/15/2010 22:45:00*1.63229*1.63239*1.63299*1.63219
04/15/2010 22:50:00*1.63239*1.63229*1.63259*1.63209
04/15/2010 22:55:00*1.63229*1.63209*1.63249*1.63209
04/15/2010 23:00:00*1.63209*1.63221*1.63239*1.63209
04/15/2010 23:05:00*1.63221*1.63184*1.63229*1.63181
04/15/2010 23:10:00*1.63184*1.63239*1.63239*1.63184
04/15/2010 23:15:00*1.63239*1.63229*1.63259*1.63219
04/15/2010 23:20:00*1.63229*1.63214*1.63252*1.63214
04/15/2010 23:25:00*1.63214*1.63229*1.63239*1.63214
04/15/2010 23:30:00*1.63229*1.63209*1.63229*1.63189
04/15/2010 23:35:00*1.63209*1.63189*1.63209*1.63169
04/15/2010 23:40:00*1.63189*1.63229*1.63229*1.63189
04/15/2010 23:45:00*1.63229*1.63224*1.63249*1.63224
04/15/2010 23:50:00*1.63224*1.63232*1.63232*1.63224
04/15/2010 23:55:00*1.63232*1.63275*1.63301*1.6323
04/16/2010 00:00:00*1.63275*1.63279*1.633*1.63275
04/16/2010 00:05:00*1.63279*1.63269*1.63282*1.63269
04/16/2010 00:10:00*1.63269*1.63329*1.63329*1.63269
04/16/2010 00:15:00*1.63329*1.63352*1.63379*1.63309
04/16/2010 00:20:00*1.63352*1.63346*1.63364*1.63329
04/16/2010 00:25:00*1.63346*1.63349*1.63372*1.63346
04/16/2010 00:30:00*1.63349*1.63337*1.63367*1.63337
04/16/2010 00:35:00*1.63337*1.63372*1.63372*1.63337
04/16/2010 00:40:00*1.63372*1.63399*1.63399*1.63339
04/16/2010 00:45:00*1.63399*1.634*1.63431*1.63369
04/16/2010 00:50:00*1.634*1.6342*1.63424*1.63392
04/16/2010 00:55:00*1.6342*1.63399*1.63439*1.63391
04/16/2010 01:00:00*1.63399*1.63392*1.63424*1.63392
04/16/2010 01:05:00*1.63392*1.63383*1.63409*1.63349
04/16/2010 01:10:00*1.63383*1.63384*1.63399*1.63369
04/16/2010 01:15:00*1.63384*1.63483*1.63492*1.63384
04/16/2010 01:20:00*1.63483*1.63479*1.63493*1.63468
04/16/2010 01:25:00*1.63479*1.63439*1.63479*1.63419
04/16/2010 01:30:00*1.63439*1.63479*1.63479*1.63435
04/16/2010 01:35:00*1.63479*1.63499*1.63499*1.63466
04/16/2010 01:40:00*1.63499*1.63499*1.63501*1.63469
04/16/2010 01:45:00*1.63499*1.6344*1.63499*1.63439
04/16/2010 01:50:00*1.6344*1.63389*1.6344*1.63389
04/16/2010 01:55:00*1.63389*1.63399*1.63403*1.63389
04/16/2010 02:00:00*1.63399*1.63257*1.63407*1.63239
04/16/2010 02:05:00*1.63257*1.63289*1.63319*1.63242
04/16/2010 02:10:00*1.63289*1.63253*1.63289*1.63219
04/16/2010 02:15:00*1.63253*1.63199*1.63269*1.63199
04/16/2010 02:20:00*1.63199*1.63194*1.63209*1.63174
04/16/2010 02:25:00*1.63194*1.63279*1.63279*1.63194
04/16/2010 02:30:00*1.63279*1.63269*1.63309*1.63211
04/16/2010 02:35:00*1.63269*1.63199*1.63269*1.63169
04/16/2010 02:40:00*1.63199*1.63214*1.63239*1.63181
04/16/2010 02:45:00*1.63214*1.63239*1.63252*1.63214
04/16/2010 02:50:00*1.63239*1.6312*1.63289*1.6312
04/16/2010 02:55:00*1.6312*1.63119*1.63185*1.63064
04/16/2010 03:00:00*1.63119*1.63184*1.63199*1.63083
04/16/2010 03:05:00*1.63184*1.62989*1.63229*1.62939
04/16/2010 03:10:00*1.62989*1.63029*1.63029*1.62889
04/16/2010 03:15:00*1.63029*1.62994*1.63038*1.62981
04/16/2010 03:20:00*1.62994*1.63069*1.63074*1.62994
04/16/2010 03:25:00*1.63069*1.6308*1.63149*1.62982
04/16/2010 03:30:00*1.6308*1.63149*1.63149*1.63071
04/16/2010 03:35:00*1.63149*1.6311*1.63154*1.63105
04/16/2010 03:40:00*1.6311*1.63109*1.63139*1.63077
04/16/2010 03:45:00*1.63109*1.63159*1.63159*1.63069
04/16/2010 03:50:00*1.63159*1.63193*1.63201*1.63159
04/16/2010 03:55:00*1.63193*1.6324*1.63242*1.63169
04/16/2010 04:00:00*1.6324*1.63259*1.63324*1.63209
04/16/2010 04:05:00*1.63259*1.63254*1.63291*1.63139
04/16/2010 04:10:00*1.63254*1.63259*1.63259*1.63229
04/16/2010 04:15:00*1.63259*1.63411*1.63414*1.63259
04/16/2010 04:20:00*1.63411*1.63359*1.63411*1.63338
04/16/2010 04:25:00*1.63359*1.63339*1.63379*1.63339
04/16/2010 04:30:00*1.63339*1.63299*1.63359*1.63279
04/16/2010 04:35:00*1.63299*1.6326*1.63299*1.63259
04/16/2010 04:40:00*1.6326*1.63249*1.63299*1.63249
04/16/2010 04:45:00*1.63249*1.63289*1.63299*1.63249
04/16/2010 04:50:00*1.63289*1.63339*1.63339*1.63279
04/16/2010 04:55:00*1.63339*1.6337*1.63379*1.63339
04/16/2010 05:00:00*1.6337*1.63377*1.63377*1.63321
04/16/2010 05:05:00*1.63377*1.63389*1.63439*1.63377
04/16/2010 05:10:00*1.63389*1.63389*1.63419*1.63389
04/16/2010 05:15:00*1.63389*1.63361*1.63389*1.63349
04/16/2010 05:20:00*1.63361*1.63479*1.63479*1.63361
04/16/2010 05:25:00*1.63479*1.635*1.63534*1.63479
04/16/2010 05:30:00*1.635*1.63459*1.63509*1.63454
04/16/2010 05:35:00*1.63459*1.63439*1.63498*1.63436
04/16/2010 05:40:00*1.63439*1.63399*1.63439*1.63381
04/16/2010 05:45:00*1.63399*1.63422*1.63439*1.63399
04/16/2010 05:50:00*1.63422*1.63499*1.6352*1.63422
04/16/2010 05:55:00*1.63499*1.63429*1.63504*1.63422
04/16/2010 06:00:00*1.63429*1.63513*1.63513*1.63429
04/16/2010 06:05:00*1.63513*1.63482*1.63559*1.63465
04/16/2010 06:10:00*1.63482*1.63639*1.63639*1.63482
04/16/2010 06:15:00*1.63639*1.63496*1.63639*1.63496
04/16/2010 06:20:00*1.63496*1.63669*1.63669*1.63496
04/16/2010 06:25:00*1.63669*1.63577*1.63671*1.63563
04/16/2010 06:30:00*1.63577*1.63589*1.63594*1.63519
04/16/2010 06:35:00*1.63589*1.63689*1.637*1.63566
04/16/2010 06:40:00*1.63689*1.63789*1.63809*1.63689
04/16/2010 06:45:00*1.63789*1.63834*1.63909*1.63789
04/16/2010 06:50:00*1.63834*1.63823*1.63839*1.63774
04/16/2010 06:55:00*1.63823*1.63789*1.63839*1.63789
04/16/2010 07:00:00*1.63789*1.63829*1.6384*1.63779
04/16/2010 07:05:00*1.63829*1.63815*1.63829*1.63789
04/16/2010 07:10:00*1.63815*1.638*1.63827*1.63788
04/16/2010 07:15:00*1.638*1.63819*1.63839*1.63795
04/16/2010 07:20:00*1.63819*1.63837*1.63871*1.63819
04/16/2010 07:25:00*1.63837*1.63822*1.63849*1.63822
04/16/2010 07:30:00*1.63822*1.63839*1.6386*1.63809
04/16/2010 07:35:00*1.63839*1.63817*1.63839*1.63789
04/16/2010 07:40:00*1.63817*1.63749*1.63817*1.63749
04/16/2010 07:45:00*1.63749*1.63734*1.63789*1.63734
04/16/2010 07:50:00*1.63734*1.63709*1.63754*1.63699
04/16/2010 07:55:00*1.63709*1.63626*1.63719*1.63626
04/16/2010 08:00:00*1.63626*1.63575*1.63669*1.63572
04/16/2010 08:05:00*1.63575*1.63564*1.63594*1.63559
04/16/2010 08:10:00*1.63564*1.63489*1.63565*1.63477
04/16/2010 08:15:00*1.63489*1.63466*1.63589*1.63466
04/16/2010 08:20:00*1.63466*1.63449*1.63489*1.63439
04/16/2010 08:25:00*1.63449*1.63489*1.63509*1.63449
04/16/2010 08:30:00*1.63489*1.63494*1.6353*1.63489
04/16/2010 08:35:00*1.63494*1.63524*1.63539*1.63494
04/16/2010 08:40:00*1.63524*1.63559*1.63559*1.63469
04/16/2010 08:45:00*1.63559*1.63539*1.63559*1.63499
04/16/2010 08:50:00*1.63539*1.63589*1.63599*1.63539
04/16/2010 08:55:00*1.63589*1.63639*1.63639*1.63571
04/16/2010 09:00:00*1.63639*1.63633*1.63659*1.63622
04/16/2010 09:05:00*1.63633*1.63673*1.63673*1.63622
04/16/2010 09:10:00*1.63673*1.6375*1.6375*1.63669
04/16/2010 09:15:00*1.6375*1.63749*1.63769*1.63732
04/16/2010 09:20:00*1.63749*1.63829*1.63841*1.63749
04/16/2010 09:25:00*1.63829*1.63792*1.63834*1.63749
04/16/2010 09:30:00*1.63792*1.63798*1.63812*1.63765
04/16/2010 09:35:00*1.63798*1.63774*1.638*1.63765
04/16/2010 09:40:00*1.63774*1.63793*1.63819*1.63774
04/16/2010 09:45:00*1.63793*1.63758*1.63842*1.63758
04/16/2010 09:50:00*1.63758*1.63792*1.6383*1.63758
04/16/2010 09:55:00*1.63792*1.63658*1.63792*1.63658
04/16/2010 10:00:00*1.63658*1.63632*1.637*1.63619
04/16/2010 10:05:00*1.63632*1.63544*1.63632*1.63539
04/16/2010 10:10:00*1.63544*1.63449*1.63544*1.63437
04/16/2010 10:15:00*1.63449*1.63474*1.63485*1.63438
04/16/2010 10:20:00*1.63474*1.63514*1.63514*1.63399
04/16/2010 10:25:00*1.63514*1.63639*1.63639*1.63514
04/16/2010 10:30:00*1.63639*1.63639*1.63679*1.63639
04/16/2010 10:35:00*1.63639*1.63504*1.63639*1.63486
04/16/2010 10:40:00*1.63504*1.63439*1.63504*1.63416
04/16/2010 10:45:00*1.63439*1.63334*1.63439*1.63324
04/16/2010 10:50:00*1.63334*1.63299*1.63364*1.63299
04/16/2010 10:55:00*1.63299*1.63377*1.63389*1.63179
04/16/2010 11:00:00*1.63377*1.6339*1.63399*1.63297
04/16/2010 11:05:00*1.6339*1.63439*1.63459*1.6339
04/16/2010 11:10:00*1.63439*1.63393*1.63439*1.63364
04/16/2010 11:15:00*1.63393*1.63529*1.63529*1.63393
04/16/2010 11:20:00*1.63529*1.63356*1.63529*1.63356
04/16/2010 11:25:00*1.63356*1.63529*1.63547*1.63356
04/16/2010 11:30:00*1.63529*1.63509*1.63529*1.63471
04/16/2010 11:35:00*1.63509*1.63483*1.63509*1.6344
04/16/2010 11:40:00*1.63483*1.63449*1.63489*1.63434
04/16/2010 11:45:00*1.63449*1.6348*1.63489*1.63432
04/16/2010 11:50:00*1.6348*1.63429*1.6348*1.63424
04/16/2010 11:55:00*1.63429*1.63449*1.63476*1.63429
04/16/2010 12:00:00*1.63449*1.635*1.63529*1.63414
04/16/2010 12:05:00*1.635*1.63419*1.63539*1.63416
04/16/2010 12:10:00*1.63419*1.6336*1.63439*1.6336
04/16/2010 12:15:00*1.6336*1.63439*1.63439*1.63278
04/16/2010 12:20:00*1.63439*1.63399*1.63459*1.63389
04/16/2010 12:25:00*1.63399*1.63459*1.63459*1.63369
04/16/2010 12:30:00*1.63459*1.63424*1.63459*1.63389
04/16/2010 12:35:00*1.63424*1.63439*1.63444*1.63424
04/16/2010 12:40:00*1.63439*1.63369*1.63439*1.63369
04/16/2010 12:45:00*1.63369*1.63323*1.63394*1.63323
04/16/2010 12:50:00*1.63323*1.63367*1.63369*1.6332
04/16/2010 12:55:00*1.63367*1.63334*1.63369*1.63334
04/16/2010 13:00:00*1.63334*1.63329*1.63349*1.63309
04/16/2010 13:05:00*1.63329*1.6334*1.6336*1.63301
04/16/2010 13:10:00*1.6334*1.63314*1.63358*1.63314
04/16/2010 13:15:00*1.63314*1.63346*1.63369*1.63314
04/16/2010 13:20:00*1.63346*1.63349*1.63349*1.63329
04/16/2010 13:25:00*1.63349*1.63359*1.63379*1.63334
04/16/2010 13:30:00*1.63359*1.63379*1.63384*1.63339
04/16/2010 13:35:00*1.63379*1.63396*1.63406*1.63369
04/16/2010 13:40:00*1.63396*1.63349*1.6342*1.63344
04/16/2010 13:45:00*1.63349*1.63359*1.63389*1.63316
04/16/2010 13:50:00*1.63359*1.63394*1.63414*1.63349
04/16/2010 13:55:00*1.63394*1.6336*1.63394*1.6336
04/16/2010 14:00:00*1.6336*1.63459*1.63459*1.63359
04/16/2010 14:05:00*1.63459*1.63354*1.63459*1.63351
04/16/2010 14:10:00*1.63354*1.63391*1.63415*1.63349
04/16/2010 14:15:00*1.63391*1.63359*1.63399*1.63343
04/16/2010 14:20:00*1.63359*1.63359*1.63359*1.63349
04/16/2010 14:25:00*1.63359*1.63369*1.63369*1.63321
04/16/2010 14:30:00*1.63369*1.63359*1.63389*1.63354
04/16/2010 14:35:00*1.63359*1.63343*1.63362*1.63339
04/16/2010 14:40:00*1.63343*1.63349*1.63379*1.63339
04/16/2010 14:45:00*1.63349*1.63333*1.63359*1.63333
04/16/2010 14:50:00*1.63333*1.6336*1.63379*1.63333
04/16/2010 14:55:00*1.6336*1.63317*1.63369*1.63299
04/16/2010 15:00:00*1.63317*1.63351*1.63351*1.63269
04/16/2010 15:05:00*1.63351*1.63289*1.63351*1.63285
04/16/2010 15:10:00*1.63289*1.63229*1.63289*1.6322
04/16/2010 15:15:00*1.63229*1.63218*1.63229*1.63199
04/16/2010 15:20:00*1.63218*1.63221*1.63239*1.63209
04/16/2010 15:25:00*1.63221*1.63259*1.63259*1.63209
04/16/2010 15:30:00*1.63259*1.63241*1.63259*1.63221
04/16/2010 15:35:00*1.63241*1.6325*1.6325*1.63209
04/16/2010 15:40:00*1.6325*1.63269*1.63269*1.63226
04/16/2010 15:45:00*1.63269*1.63319*1.63319*1.63269
04/16/2010 15:50:00*1.63319*1.63361*1.63369*1.63319
04/16/2010 15:55:00*1.63361*1.63239*1.63361*1.63237
04/16/2010 16:00:00*1.63239*1.63212*1.63239*1.63181
