04/14/2010 17:05:00*1.62634*1.62629*1.62659*1.62629
04/14/2010 17:10:00*1.62629*1.62651*1.62659*1.62629
04/14/2010 17:15:00*1.62651*1.62654*1.62679*1.62649
04/14/2010 17:20:00*1.62654*1.62669*1.62669*1.62654
04/14/2010 17:25:00*1.62669*1.62686*1.62686*1.62669
04/14/2010 17:30:00*1.62686*1.6268*1.62695*1.62679
04/14/2010 17:35:00*1.6268*1.62669*1.6268*1.62642
04/14/2010 17:40:00*1.62669*1.62699*1.62699*1.62669
04/14/2010 17:45:00*1.62699*1.62699*1.62699*1.62655
04/14/2010 17:50:00*1.62699*1.62695*1.62767*1.62679
04/14/2010 17:55:00*1.62695*1.62639*1.62695*1.62639
04/14/2010 18:00:00*1.62639*1.62629*1.62647*1.62629
04/14/2010 18:05:00*1.62629*1.62633*1.62649*1.62627
04/14/2010 18:10:00*1.62633*1.62689*1.62689*1.62633
04/14/2010 18:15:00*1.62689*1.6268*1.62699*1.62679
04/14/2010 18:20:00*1.6268*1.62654*1.6268*1.62649
04/14/2010 18:25:00*1.62654*1.62634*1.62659*1.62634
04/14/2010 18:30:00*1.62634*1.62649*1.62659*1.62634
04/14/2010 18:35:00*1.62649*1.62639*1.62659*1.62639
04/14/2010 18:40:00*1.62639*1.62646*1.62697*1.62639
04/14/2010 18:45:00*1.62646*1.62662*1.62694*1.62589
04/14/2010 18:50:00*1.62662*1.62649*1.62662*1.62644
04/14/2010 18:55:00*1.62649*1.62634*1.62659*1.62629
04/14/2010 19:00:00*1.62634*1.62629*1.62639*1.62625
04/14/2010 19:05:00*1.62629*1.62549*1.62649*1.62549
04/14/2010 19:10:00*1.62549*1.62599*1.62609*1.62549
04/14/2010 19:15:00*1.62599*1.62599*1.62609*1.62594
04/14/2010 19:20:00*1.62599*1.62609*1.6261*1.62599
04/14/2010 19:25:00*1.62609*1.62609*1.62629*1.62602
04/14/2010 19:30:00*1.62609*1.62595*1.62639*1.62595
04/14/2010 19:35:00*1.62595*1.62566*1.62595*1.62563
04/14/2010 19:40:00*1.62566*1.62609*1.62609*1.62559
04/14/2010 19:45:00*1.62609*1.62653*1.62653*1.62609
04/14/2010 19:50:00*1.62653*1.62659*1.62659*1.62639
04/14/2010 19:55:00*1.62659*1.62639*1.62672*1.62639
04/14/2010 20:00:00*1.62639*1.62665*1.62699*1.62629
04/14/2010 20:05:00*1.62665*1.62798*1.62843*1.62659
04/14/2010 20:10:00*1.62798*1.62835*1.62861*1.62798
04/14/2010 20:15:00*1.62835*1.62809*1.62835*1.62794
04/14/2010 20:20:00*1.62809*1.62753*1.62809*1.62753
04/14/2010 20:25:00*1.62753*1.62779*1.62799*1.62699
04/14/2010 20:30:00*1.62779*1.62819*1.62819*1.62779
04/14/2010 20:35:00*1.62819*1.62779*1.62819*1.62779
04/14/2010 20:40:00*1.62779*1.62809*1.62812*1.62764
04/14/2010 20:45:00*1.62809*1.62794*1.62809*1.62789
04/14/2010 20:50:00*1.62794*1.62829*1.62869*1.62794
04/14/2010 20:55:00*1.62829*1.62869*1.62879*1.62819
04/14/2010 21:00:00*1.62869*1.62859*1.62882*1.62859
04/14/2010 21:05:00*1.62859*1.62858*1.62879*1.62849
04/14/2010 21:10:00*1.62858*1.62869*1.62877*1.62839
04/14/2010 21:15:00*1.62869*1.6286*1.62883*1.62839
04/14/2010 21:20:00*1.6286*1.62859*1.62872*1.62859
04/14/2010 21:25:00*1.62859*1.62901*1.62904*1.62839
04/14/2010 21:30:00*1.62901*1.62859*1.62919*1.62849
04/14/2010 21:35:00*1.62859*1.62899*1.62899*1.62849
04/14/2010 21:40:00*1.62899*1.62879*1.62899*1.62869
04/14/2010 21:45:00*1.62879*1.62939*1.62939*1.62879
04/14/2010 21:50:00*1.62939*1.62919*1.62939*1.62879
04/14/2010 21:55:00*1.62919*1.62909*1.62931*1.62899
04/14/2010 22:00:00*1.62909*1.62879*1.62909*1.62869
04/14/2010 22:05:00*1.62879*1.62869*1.62899*1.62856
04/14/2010 22:10:00*1.62869*1.62894*1.62902*1.62864
04/14/2010 22:15:00*1.62894*1.62959*1.62959*1.62889
04/14/2010 22:20:00*1.62959*1.62939*1.62969*1.62929
04/14/2010 22:25:00*1.62939*1.62939*1.6295*1.62911
04/14/2010 22:30:00*1.62939*1.62949*1.6296*1.62919
04/14/2010 22:35:00*1.62949*1.62934*1.62964*1.62934
04/14/2010 22:40:00*1.62934*1.62929*1.62949*1.62929
04/14/2010 22:45:00*1.62929*1.62939*1.62969*1.62929
04/14/2010 22:50:00*1.62939*1.62987*1.62999*1.62939
04/14/2010 22:55:00*1.62987*1.62889*1.62989*1.62879
04/14/2010 23:00:00*1.62889*1.62904*1.62904*1.62869
04/14/2010 23:05:00*1.62904*1.62991*1.62996*1.62904
04/14/2010 23:10:00*1.62991*1.62984*1.63029*1.62979
04/14/2010 23:15:00*1.62984*1.62949*1.62987*1.62949
04/14/2010 23:20:00*1.62949*1.63029*1.63029*1.62941
04/14/2010 23:25:00*1.63029*1.63054*1.63079*1.63029
04/14/2010 23:30:00*1.63054*1.63061*1.63079*1.63039
04/14/2010 23:35:00*1.63061*1.63003*1.63061*1.62989
04/14/2010 23:40:00*1.63003*1.63017*1.63059*1.63003
04/14/2010 23:45:00*1.63017*1.63029*1.63041*1.63017
04/14/2010 23:50:00*1.63029*1.63029*1.63032*1.63019
04/14/2010 23:55:00*1.63029*1.62997*1.63029*1.62974
04/15/2010 00:00:00*1.62997*1.62985*1.62997*1.6298
04/15/2010 00:05:00*1.62985*1.63019*1.63029*1.62985
04/15/2010 00:10:00*1.63019*1.63002*1.63019*1.62999
04/15/2010 00:15:00*1.63002*1.63009*1.63029*1.63002
04/15/2010 00:20:00*1.63009*1.63059*1.63059*1.63006
04/15/2010 00:25:00*1.63059*1.63076*1.63089*1.63051
04/15/2010 00:30:00*1.63076*1.63089*1.63099*1.63055
04/15/2010 00:35:00*1.63089*1.63109*1.63129*1.63089
04/15/2010 00:40:00*1.63109*1.63099*1.63129*1.63089
04/15/2010 00:45:00*1.63099*1.63159*1.63159*1.63079
04/15/2010 00:50:00*1.63159*1.6315*1.63168*1.63149
04/15/2010 00:55:00*1.6315*1.63149*1.63163*1.63122
04/15/2010 01:00:00*1.63149*1.63109*1.63159*1.63109
04/15/2010 01:05:00*1.63109*1.63139*1.63149*1.63109
04/15/2010 01:10:00*1.63139*1.63149*1.63149*1.63104
04/15/2010 01:15:00*1.63149*1.63189*1.63199*1.6314
04/15/2010 01:20:00*1.63189*1.63219*1.63219*1.63185
04/15/2010 01:25:00*1.63219*1.63189*1.63219*1.63179
04/15/2010 01:30:00*1.63189*1.63199*1.63229*1.63189
04/15/2010 01:35:00*1.63199*1.63199*1.63209*1.63189
04/15/2010 01:40:00*1.63199*1.63189*1.63199*1.63186
04/15/2010 01:45:00*1.63189*1.63239*1.63259*1.63181
04/15/2010 01:50:00*1.63239*1.63229*1.63249*1.63208
04/15/2010 01:55:00*1.63229*1.63218*1.63249*1.63199
04/15/2010 02:00:00*1.63218*1.63189*1.63234*1.63189
04/15/2010 02:05:00*1.63189*1.63097*1.63219*1.63097
04/15/2010 02:10:00*1.63097*1.63169*1.63169*1.63097
04/15/2010 02:15:00*1.63169*1.63115*1.63169*1.63079
04/15/2010 02:20:00*1.63115*1.63119*1.63179*1.631
04/15/2010 02:25:00*1.63119*1.63149*1.63189*1.63119
04/15/2010 02:30:00*1.63149*1.63119*1.63169*1.63119
04/15/2010 02:35:00*1.63119*1.63138*1.63155*1.63113
04/15/2010 02:40:00*1.63138*1.63231*1.63231*1.63138
04/15/2010 02:45:00*1.63231*1.63154*1.63239*1.63129
04/15/2010 02:50:00*1.63154*1.63169*1.63174*1.63137
04/15/2010 02:55:00*1.63169*1.63274*1.63303*1.63169
04/15/2010 03:00:00*1.63274*1.63244*1.6329*1.63244
04/15/2010 03:05:00*1.63244*1.63225*1.63244*1.63198
04/15/2010 03:10:00*1.63225*1.63262*1.63319*1.63225
04/15/2010 03:15:00*1.63262*1.63315*1.63421*1.63252
04/15/2010 03:20:00*1.63315*1.63322*1.63338*1.63315
04/15/2010 03:25:00*1.63322*1.63294*1.63343*1.63288
04/15/2010 03:30:00*1.63294*1.63253*1.63328*1.63253
04/15/2010 03:35:00*1.63253*1.63351*1.63359*1.6325
04/15/2010 03:40:00*1.63351*1.63312*1.63351*1.63299
04/15/2010 03:45:00*1.63312*1.63359*1.63379*1.63312
04/15/2010 03:50:00*1.63359*1.63256*1.63359*1.63241
04/15/2010 03:55:00*1.63256*1.63294*1.63331*1.63229
04/15/2010 04:00:00*1.63294*1.63369*1.63369*1.63294
04/15/2010 04:05:00*1.63369*1.63226*1.63369*1.63199
04/15/2010 04:10:00*1.63226*1.63249*1.63259*1.63199
04/15/2010 04:15:00*1.63249*1.63348*1.63401*1.63249
04/15/2010 04:20:00*1.63348*1.63299*1.63379*1.63296
04/15/2010 04:25:00*1.63299*1.63339*1.63369*1.63299
04/15/2010 04:30:00*1.63339*1.63336*1.63379*1.63309
04/15/2010 04:35:00*1.63336*1.63279*1.6334*1.63261
04/15/2010 04:40:00*1.63279*1.63329*1.63329*1.63264
04/15/2010 04:45:00*1.63329*1.63409*1.63423*1.63299
04/15/2010 04:50:00*1.63409*1.63359*1.63449*1.63329
04/15/2010 04:55:00*1.63359*1.63309*1.63364*1.63272
04/15/2010 05:00:00*1.63309*1.63309*1.63349*1.63269
04/15/2010 05:05:00*1.63309*1.63359*1.63379*1.63259
04/15/2010 05:10:00*1.63359*1.63395*1.63406*1.63336
04/15/2010 05:15:00*1.63395*1.63459*1.63499*1.63395
04/15/2010 05:20:00*1.63459*1.63416*1.63459*1.63378
04/15/2010 05:25:00*1.63416*1.63402*1.63424*1.63319
04/15/2010 05:30:00*1.63402*1.63459*1.63489*1.63363
04/15/2010 05:35:00*1.63459*1.63393*1.63459*1.63352
04/15/2010 05:40:00*1.63393*1.63344*1.63409*1.63319
04/15/2010 05:45:00*1.63344*1.63334*1.63364*1.63261
04/15/2010 05:50:00*1.63334*1.63352*1.63449*1.63309
04/15/2010 05:55:00*1.63352*1.63331*1.63352*1.63253
04/15/2010 06:00:00*1.63331*1.63204*1.63339*1.63204
04/15/2010 06:05:00*1.63204*1.63149*1.63204*1.63139
04/15/2010 06:10:00*1.63149*1.63149*1.63149*1.63079
04/15/2010 06:15:00*1.63149*1.63199*1.63219*1.63149
04/15/2010 06:20:00*1.63199*1.63214*1.63259*1.63181
04/15/2010 06:25:00*1.63214*1.63304*1.63339*1.63209
04/15/2010 06:30:00*1.63304*1.63349*1.63349*1.63297
04/15/2010 06:35:00*1.63349*1.63309*1.63349*1.63279
04/15/2010 06:40:00*1.63309*1.63252*1.63309*1.63239
04/15/2010 06:45:00*1.63252*1.63239*1.63272*1.6322
04/15/2010 06:50:00*1.63239*1.63249*1.63263*1.63179
04/15/2010 06:55:00*1.63249*1.63357*1.63359*1.63249
04/15/2010 07:00:00*1.63357*1.63405*1.63405*1.63327
04/15/2010 07:05:00*1.63405*1.63394*1.63417*1.63379
04/15/2010 07:10:00*1.63394*1.6334*1.634*1.63324
04/15/2010 07:15:00*1.6334*1.63359*1.63399*1.6334
04/15/2010 07:20:00*1.63359*1.63354*1.63369*1.63334
04/15/2010 07:25:00*1.63354*1.63374*1.6341*1.63344
04/15/2010 07:30:00*1.63374*1.6335*1.63389*1.63344
04/15/2010 07:35:00*1.6335*1.63389*1.63409*1.6335
04/15/2010 07:40:00*1.63389*1.63351*1.63389*1.63351
04/15/2010 07:45:00*1.63351*1.63394*1.63394*1.63351
04/15/2010 07:50:00*1.63394*1.63524*1.63526*1.63394
04/15/2010 07:55:00*1.63524*1.63497*1.63549*1.63495
04/15/2010 08:00:00*1.63497*1.63519*1.63519*1.63449
04/15/2010 08:05:00*1.63519*1.63509*1.63519*1.63461
04/15/2010 08:10:00*1.63509*1.63486*1.63529*1.63479
04/15/2010 08:15:00*1.63486*1.63439*1.63521*1.63429
04/15/2010 08:20:00*1.63439*1.63439*1.63515*1.63439
04/15/2010 08:25:00*1.63439*1.63394*1.63439*1.63379
04/15/2010 08:30:00*1.63394*1.63349*1.63394*1.63349
04/15/2010 08:35:00*1.63349*1.63439*1.63439*1.63331
04/15/2010 08:40:00*1.63439*1.63409*1.63439*1.63398
04/15/2010 08:45:00*1.63409*1.63439*1.63449*1.63384
04/15/2010 08:50:00*1.63439*1.63509*1.63539*1.63439
04/15/2010 08:55:00*1.63509*1.63469*1.63539*1.63469
04/15/2010 09:00:00*1.63469*1.63442*1.63479*1.63429
04/15/2010 09:05:00*1.63442*1.63369*1.63442*1.63351
04/15/2010 09:10:00*1.63369*1.63475*1.63506*1.63369
04/15/2010 09:15:00*1.63475*1.63449*1.63511*1.6343
04/15/2010 09:20:00*1.63449*1.63429*1.6347*1.63424
04/15/2010 09:25:00*1.63429*1.63459*1.63461*1.63422
04/15/2010 09:30:00*1.63459*1.63444*1.6346*1.63435
04/15/2010 09:35:00*1.63444*1.63469*1.63469*1.63425
04/15/2010 09:40:00*1.63469*1.6351*1.63552*1.63469
04/15/2010 09:45:00*1.6351*1.63542*1.63542*1.63461
04/15/2010 09:50:00*1.63542*1.63602*1.63616*1.63542
04/15/2010 09:55:00*1.63602*1.63622*1.63654*1.63602
04/15/2010 10:00:00*1.63622*1.63631*1.63646*1.63622
04/15/2010 10:05:00*1.63631*1.63613*1.63642*1.63593
04/15/2010 10:10:00*1.63613*1.6368*1.63689*1.63613
04/15/2010 10:15:00*1.6368*1.63709*1.63712*1.6365
04/15/2010 10:20:00*1.63709*1.63719*1.63719*1.6369
04/15/2010 10:25:00*1.63719*1.63719*1.63732*1.6368
04/15/2010 10:30:00*1.63719*1.63689*1.63719*1.63674
04/15/2010 10:35:00*1.63689*1.63779*1.63779*1.63629
04/15/2010 10:40:00*1.63779*1.63824*1.63835*1.63759
04/15/2010 10:45:00*1.63824*1.63689*1.63829*1.63689
04/15/2010 10:50:00*1.63689*1.63786*1.63786*1.63689
04/15/2010 10:55:00*1.63786*1.63751*1.63815*1.63751
04/15/2010 11:00:00*1.63751*1.6382*1.63829*1.63743
04/15/2010 11:05:00*1.6382*1.63659*1.6382*1.63629
04/15/2010 11:10:00*1.63659*1.63651*1.63679*1.63616
04/15/2010 11:15:00*1.63651*1.63744*1.63762*1.63651
04/15/2010 11:20:00*1.63744*1.63768*1.63772*1.63701
04/15/2010 11:25:00*1.63768*1.63791*1.63829*1.63751
04/15/2010 11:30:00*1.63791*1.63833*1.63833*1.6374
04/15/2010 11:35:00*1.63833*1.63879*1.63879*1.63833
04/15/2010 11:40:00*1.63879*1.63755*1.63886*1.63744
04/15/2010 11:45:00*1.63755*1.63719*1.63756*1.6371
04/15/2010 11:50:00*1.63719*1.63759*1.63759*1.63689
04/15/2010 11:55:00*1.63759*1.63842*1.63863*1.63709
04/15/2010 12:00:00*1.63842*1.6384*1.63859*1.63819
04/15/2010 12:05:00*1.6384*1.63909*1.63909*1.63804
04/15/2010 12:10:00*1.63909*1.63842*1.63909*1.63842
04/15/2010 12:15:00*1.63842*1.63814*1.63871*1.63809
04/15/2010 12:20:00*1.63814*1.63742*1.63814*1.63739
04/15/2010 12:25:00*1.63742*1.63709*1.63742*1.63709
04/15/2010 12:30:00*1.63709*1.63748*1.63749*1.63709
04/15/2010 12:35:00*1.63748*1.6377*1.6378*1.63731
04/15/2010 12:40:00*1.6377*1.6375*1.63779*1.63729
04/15/2010 12:45:00*1.6375*1.63629*1.6375*1.63622
04/15/2010 12:50:00*1.63629*1.63699*1.63699*1.63629
04/15/2010 12:55:00*1.63699*1.63722*1.63732*1.63689
04/15/2010 13:00:00*1.63722*1.63707*1.63722*1.63694
04/15/2010 13:05:00*1.63707*1.637*1.63707*1.6366
04/15/2010 13:10:00*1.637*1.63729*1.63744*1.637
04/15/2010 13:15:00*1.63729*1.63694*1.63739*1.63682
04/15/2010 13:20:00*1.63694*1.63706*1.63719*1.63689
04/15/2010 13:25:00*1.63706*1.63716*1.63719*1.63689
04/15/2010 13:30:00*1.63716*1.63664*1.63719*1.63664
04/15/2010 13:35:00*1.63664*1.63672*1.63689*1.63662
04/15/2010 13:40:00*1.63672*1.63699*1.63699*1.63672
04/15/2010 13:45:00*1.63699*1.63689*1.63699*1.63653
04/15/2010 13:50:00*1.63689*1.63639*1.63689*1.63629
04/15/2010 13:55:00*1.63639*1.63639*1.63649*1.63629
04/15/2010 14:00:00*1.63639*1.63609*1.63639*1.63599
04/15/2010 14:05:00*1.63609*1.63604*1.63619*1.63585
04/15/2010 14:10:00*1.63604*1.63653*1.63661*1.63604
04/15/2010 14:15:00*1.63653*1.63639*1.63654*1.6362
04/15/2010 14:20:00*1.63639*1.6366*1.63669*1.63639
04/15/2010 14:25:00*1.6366*1.63579*1.6366*1.63579
04/15/2010 14:30:00*1.63579*1.63619*1.63619*1.63579
04/15/2010 14:35:00*1.63619*1.63669*1.63669*1.63619
04/15/2010 14:40:00*1.63669*1.63709*1.63719*1.63669
04/15/2010 14:45:00*1.63709*1.6373*1.63736*1.63709
04/15/2010 14:50:00*1.6373*1.63779*1.63809*1.6373
04/15/2010 14:55:00*1.63779*1.63813*1.63816*1.63779
04/15/2010 15:00:00*1.63813*1.63769*1.63832*1.63769
04/15/2010 15:05:00*1.63769*1.63689*1.6377*1.63689
04/15/2010 15:10:00*1.63689*1.63717*1.63718*1.63674
04/15/2010 15:15:00*1.63717*1.63679*1.63731*1.63677
04/15/2010 15:20:00*1.63679*1.63667*1.63692*1.63664
04/15/2010 15:25:00*1.63667*1.6368*1.63682*1.63663
04/15/2010 15:30:00*1.6368*1.63649*1.63682*1.63644
04/15/2010 15:35:00*1.63649*1.63659*1.63659*1.63649
04/15/2010 15:40:00*1.63659*1.63695*1.63695*1.63659
04/15/2010 15:45:00*1.63695*1.63689*1.63729*1.63689
04/15/2010 15:50:00*1.63689*1.63657*1.63689*1.63657
04/15/2010 15:55:00*1.63657*1.63644*1.63674*1.63644
04/15/2010 16:00:00*1.63644*1.63639*1.63649*1.63619
04/15/2010 16:05:00*1.63639*1.63674*1.63719*1.63639
04/15/2010 16:10:00*1.63674*1.63642*1.63674*1.63639
04/15/2010 16:15:00*1.63642*1.63674*1.63679*1.63642
04/15/2010 16:20:00*1.63674*1.63657*1.63694*1.63646
04/15/2010 16:25:00*1.63657*1.63664*1.63699*1.63654
04/15/2010 16:30:00*1.63664*1.63654*1.63694*1.63654
04/15/2010 16:35:00*1.63654*1.63719*1.63759*1.63654
04/15/2010 16:40:00*1.63719*1.63724*1.63739*1.63708
04/15/2010 16:45:00*1.63724*1.63658*1.63724*1.63655
04/15/2010 16:50:00*1.63658*1.63664*1.63693*1.6365
04/15/2010 16:55:00*1.63664*1.63657*1.63704*1.63657
04/15/2010 17:00:00*1.63657*1.63644*1.63669*1.63609
