04/13/2010 17:05:00*1.62024*1.62069*1.62074*1.61989
04/13/2010 17:10:00*1.62069*1.62139*1.62159*1.62069
04/13/2010 17:15:00*1.62139*1.62089*1.62169*1.62079
04/13/2010 17:20:00*1.62089*1.62094*1.62104*1.62069
04/13/2010 17:25:00*1.62094*1.62072*1.62119*1.62069
04/13/2010 17:30:00*1.62072*1.62099*1.62139*1.62065
04/13/2010 17:35:00*1.62099*1.62094*1.62109*1.62064
04/13/2010 17:40:00*1.62094*1.62129*1.62129*1.62089
04/13/2010 17:45:00*1.62129*1.62129*1.62139*1.62119
04/13/2010 17:50:00*1.62129*1.62109*1.62139*1.62109
04/13/2010 17:55:00*1.62109*1.62089*1.62109*1.62089
04/13/2010 18:00:00*1.62089*1.62069*1.62089*1.62069
04/13/2010 18:05:00*1.62069*1.62079*1.62089*1.62064
04/13/2010 18:10:00*1.62079*1.62059*1.62114*1.62054
04/13/2010 18:15:00*1.62059*1.62089*1.62099*1.62044
04/13/2010 18:20:00*1.62089*1.62054*1.62089*1.62049
04/13/2010 18:25:00*1.62054*1.62079*1.62079*1.62049
04/13/2010 18:30:00*1.62079*1.62109*1.62109*1.62054
04/13/2010 18:35:00*1.62109*1.62114*1.62129*1.62064
04/13/2010 18:40:00*1.62114*1.62119*1.62119*1.62069
04/13/2010 18:45:00*1.62119*1.62139*1.62139*1.62109
04/13/2010 18:50:00*1.62139*1.62104*1.62139*1.62099
04/13/2010 18:55:00*1.62104*1.62129*1.62134*1.62104
04/13/2010 19:00:00*1.62129*1.6217*1.6217*1.62099
04/13/2010 19:05:00*1.6217*1.62129*1.62189*1.62129
04/13/2010 19:10:00*1.62129*1.62169*1.62169*1.62124
04/13/2010 19:15:00*1.62169*1.62163*1.62179*1.62149
04/13/2010 19:20:00*1.62163*1.62209*1.62229*1.62163
04/13/2010 19:25:00*1.62209*1.62209*1.62229*1.62199
04/13/2010 19:30:00*1.62209*1.62194*1.62233*1.62189
04/13/2010 19:35:00*1.62194*1.62189*1.62229*1.62189
04/13/2010 19:40:00*1.62189*1.62129*1.62189*1.62119
04/13/2010 19:45:00*1.62129*1.62122*1.6213*1.62065
04/13/2010 19:50:00*1.62122*1.62099*1.62129*1.62094
04/13/2010 19:55:00*1.62099*1.62119*1.62119*1.62074
04/13/2010 20:00:00*1.62119*1.62099*1.62119*1.62091
04/13/2010 20:05:00*1.62099*1.62176*1.62176*1.62094
04/13/2010 20:10:00*1.62176*1.6217*1.62176*1.62114
04/13/2010 20:15:00*1.6217*1.62159*1.62202*1.62151
04/13/2010 20:20:00*1.62159*1.62139*1.62219*1.62139
04/13/2010 20:25:00*1.62139*1.62157*1.62172*1.62081
04/13/2010 20:30:00*1.62157*1.62152*1.6218*1.621
04/13/2010 20:35:00*1.62152*1.62142*1.62171*1.62109
04/13/2010 20:40:00*1.62142*1.62099*1.62142*1.62099
04/13/2010 20:45:00*1.62099*1.62128*1.62132*1.62089
04/13/2010 20:50:00*1.62128*1.62159*1.62169*1.6212
04/13/2010 20:55:00*1.62159*1.62173*1.62173*1.62139
04/13/2010 21:00:00*1.62173*1.62179*1.62227*1.62173
04/13/2010 21:05:00*1.62179*1.6215*1.62199*1.6215
04/13/2010 21:10:00*1.6215*1.62129*1.6215*1.62119
04/13/2010 21:15:00*1.62129*1.62089*1.62139*1.62089
04/13/2010 21:20:00*1.62089*1.62059*1.62121*1.62053
04/13/2010 21:25:00*1.62059*1.62024*1.62071*1.62009
04/13/2010 21:30:00*1.62024*1.62031*1.62049*1.62017
04/13/2010 21:35:00*1.62031*1.62089*1.62095*1.62021
04/13/2010 21:40:00*1.62089*1.62059*1.62089*1.62059
04/13/2010 21:45:00*1.62059*1.62069*1.6207*1.62049
04/13/2010 21:50:00*1.62069*1.62039*1.62069*1.62039
04/13/2010 21:55:00*1.62039*1.62039*1.62049*1.62029
04/13/2010 22:00:00*1.62039*1.62078*1.62078*1.6202
04/13/2010 22:05:00*1.62078*1.62055*1.62106*1.62054
04/13/2010 22:10:00*1.62055*1.62091*1.62091*1.62049
04/13/2010 22:15:00*1.62091*1.62075*1.62091*1.62069
04/13/2010 22:20:00*1.62075*1.6207*1.62099*1.62063
04/13/2010 22:25:00*1.6207*1.62119*1.6213*1.62059
04/13/2010 22:30:00*1.62119*1.62107*1.62126*1.62087
04/13/2010 22:35:00*1.62107*1.62069*1.62109*1.62069
04/13/2010 22:40:00*1.62069*1.62079*1.621*1.62066
04/13/2010 22:45:00*1.62079*1.62079*1.62109*1.62069
04/13/2010 22:50:00*1.62079*1.62109*1.62129*1.62071
04/13/2010 22:55:00*1.62109*1.62069*1.62129*1.62059
04/13/2010 23:00:00*1.62069*1.62112*1.62112*1.62049
04/13/2010 23:05:00*1.62112*1.62111*1.62149*1.62101
04/13/2010 23:10:00*1.62111*1.62119*1.62129*1.621
04/13/2010 23:15:00*1.62119*1.62109*1.62122*1.62094
04/13/2010 23:20:00*1.62109*1.62111*1.62119*1.62094
04/13/2010 23:25:00*1.62111*1.62109*1.62119*1.62102
04/13/2010 23:30:00*1.62109*1.6209*1.62109*1.62083
04/13/2010 23:35:00*1.6209*1.62072*1.6209*1.62069
04/13/2010 23:40:00*1.62072*1.6207*1.62089*1.62064
04/13/2010 23:45:00*1.6207*1.62044*1.62089*1.62044
04/13/2010 23:50:00*1.62044*1.62041*1.62051*1.6204
04/13/2010 23:55:00*1.62041*1.62067*1.62069*1.61999
04/14/2010 00:00:00*1.62067*1.62054*1.62069*1.61989
04/14/2010 00:05:00*1.62054*1.6205*1.62068*1.62036
04/14/2010 00:10:00*1.6205*1.62047*1.62063*1.62032
04/14/2010 00:15:00*1.62047*1.62073*1.62073*1.62034
04/14/2010 00:20:00*1.62073*1.62023*1.62073*1.6201
04/14/2010 00:25:00*1.62023*1.62018*1.62024*1.62009
04/14/2010 00:30:00*1.62018*1.61989*1.62023*1.61981
04/14/2010 00:35:00*1.61989*1.61909*1.61991*1.61908
04/14/2010 00:40:00*1.61909*1.61949*1.61949*1.61909
04/14/2010 00:45:00*1.61949*1.6196*1.61969*1.6192
04/14/2010 00:50:00*1.6196*1.61883*1.6196*1.6182
04/14/2010 00:55:00*1.61883*1.61892*1.61899*1.61864
04/14/2010 01:00:00*1.61892*1.61923*1.61923*1.61881
04/14/2010 01:05:00*1.61923*1.61999*1.61999*1.6191
04/14/2010 01:10:00*1.61999*1.62066*1.62066*1.61989
04/14/2010 01:15:00*1.62066*1.62073*1.62083*1.62047
04/14/2010 01:20:00*1.62073*1.62135*1.62149*1.6206
04/14/2010 01:25:00*1.62135*1.62169*1.62175*1.62119
04/14/2010 01:30:00*1.62169*1.62149*1.6218*1.62149
04/14/2010 01:35:00*1.62149*1.62209*1.62209*1.6211
04/14/2010 01:40:00*1.62209*1.62129*1.62209*1.62122
04/14/2010 01:45:00*1.62129*1.62199*1.62202*1.62102
04/14/2010 01:50:00*1.62199*1.62209*1.62219*1.62181
04/14/2010 01:55:00*1.62209*1.62279*1.62289*1.62189
04/14/2010 02:00:00*1.62279*1.62289*1.62321*1.62269
04/14/2010 02:05:00*1.62289*1.62179*1.62289*1.62169
04/14/2010 02:10:00*1.62179*1.62153*1.62189*1.62119
04/14/2010 02:15:00*1.62153*1.62159*1.62179*1.62153
04/14/2010 02:20:00*1.62159*1.62159*1.62209*1.62131
04/14/2010 02:25:00*1.62159*1.62161*1.62178*1.62124
04/14/2010 02:30:00*1.62161*1.62219*1.62229*1.62158
04/14/2010 02:35:00*1.62219*1.62229*1.62279*1.62219
04/14/2010 02:40:00*1.62229*1.62141*1.62233*1.62119
04/14/2010 02:45:00*1.62141*1.62162*1.62162*1.62003
04/14/2010 02:50:00*1.62162*1.62187*1.62187*1.6213
04/14/2010 02:55:00*1.62187*1.62106*1.62204*1.62099
04/14/2010 03:00:00*1.62106*1.62111*1.6213*1.62067
04/14/2010 03:05:00*1.62111*1.62159*1.62179*1.61947
04/14/2010 03:10:00*1.62159*1.62144*1.62199*1.62118
04/14/2010 03:15:00*1.62144*1.62122*1.62159*1.62114
04/14/2010 03:20:00*1.62122*1.62111*1.62139*1.62073
04/14/2010 03:25:00*1.62111*1.62171*1.6218*1.62063
04/14/2010 03:30:00*1.62171*1.62161*1.62189*1.62144
04/14/2010 03:35:00*1.62161*1.62226*1.62299*1.62161
04/14/2010 03:40:00*1.62226*1.62327*1.62339*1.62226
04/14/2010 03:45:00*1.62327*1.62319*1.62359*1.62305
04/14/2010 03:50:00*1.62319*1.62402*1.62439*1.62319
04/14/2010 03:55:00*1.62402*1.62469*1.62469*1.62393
04/14/2010 04:00:00*1.62469*1.6255*1.6255*1.62439
04/14/2010 04:05:00*1.6255*1.62524*1.6255*1.62449
04/14/2010 04:10:00*1.62524*1.62396*1.6253*1.62382
04/14/2010 04:15:00*1.62396*1.62338*1.62419*1.62264
04/14/2010 04:20:00*1.62338*1.62318*1.62359*1.62273
04/14/2010 04:25:00*1.62318*1.62294*1.62349*1.62294
04/14/2010 04:30:00*1.62294*1.62309*1.62352*1.62258
04/14/2010 04:35:00*1.62309*1.62349*1.62351*1.62298
04/14/2010 04:40:00*1.62349*1.62337*1.62349*1.62279
04/14/2010 04:45:00*1.62337*1.62292*1.62362*1.62271
04/14/2010 04:50:00*1.62292*1.62219*1.62292*1.62187
04/14/2010 04:55:00*1.62219*1.62324*1.62389*1.62219
04/14/2010 05:00:00*1.62324*1.62384*1.62389*1.62265
04/14/2010 05:05:00*1.62384*1.62479*1.62509*1.62379
04/14/2010 05:10:00*1.62479*1.625*1.62556*1.62479
04/14/2010 05:15:00*1.625*1.62499*1.62539*1.62448
04/14/2010 05:20:00*1.62499*1.62539*1.62549*1.62499
04/14/2010 05:25:00*1.62539*1.62512*1.62549*1.62506
04/14/2010 05:30:00*1.62512*1.62619*1.62659*1.62512
04/14/2010 05:35:00*1.62619*1.62609*1.62629*1.62574
04/14/2010 05:40:00*1.62609*1.62654*1.62679*1.62601
04/14/2010 05:45:00*1.62654*1.62672*1.62734*1.62654
04/14/2010 05:50:00*1.62672*1.62659*1.62682*1.62602
04/14/2010 05:55:00*1.62659*1.62639*1.62693*1.62619
04/14/2010 06:00:00*1.62639*1.62699*1.62704*1.62639
04/14/2010 06:05:00*1.62699*1.62629*1.62699*1.62553
04/14/2010 06:10:00*1.62629*1.62663*1.62695*1.62597
04/14/2010 06:15:00*1.62663*1.62605*1.62692*1.62559
04/14/2010 06:20:00*1.62605*1.62599*1.62624*1.62582
04/14/2010 06:25:00*1.62599*1.62549*1.62599*1.62529
04/14/2010 06:30:00*1.62549*1.62637*1.6266*1.62539
04/14/2010 06:35:00*1.62637*1.62629*1.62661*1.62626
04/14/2010 06:40:00*1.62629*1.62599*1.62629*1.62556
04/14/2010 06:45:00*1.62599*1.62539*1.62609*1.62469
04/14/2010 06:50:00*1.62539*1.62589*1.62591*1.62494
04/14/2010 06:55:00*1.62589*1.62609*1.62662*1.62568
04/14/2010 07:00:00*1.62609*1.62669*1.62725*1.62599
04/14/2010 07:05:00*1.62669*1.62669*1.62699*1.62639
04/14/2010 07:10:00*1.62669*1.62659*1.62699*1.62659
04/14/2010 07:15:00*1.62659*1.62789*1.62789*1.62629
04/14/2010 07:20:00*1.62789*1.62778*1.62839*1.62773
04/14/2010 07:25:00*1.62778*1.62709*1.62778*1.62679
04/14/2010 07:30:00*1.62709*1.62756*1.62789*1.62709
04/14/2010 07:35:00*1.62756*1.62753*1.62819*1.62711
04/14/2010 07:40:00*1.62753*1.62794*1.62797*1.62729
04/14/2010 07:45:00*1.62794*1.62812*1.62866*1.62779
04/14/2010 07:50:00*1.62812*1.6293*1.6293*1.62789
04/14/2010 07:55:00*1.6293*1.629*1.6298*1.62889
04/14/2010 08:00:00*1.629*1.62861*1.629*1.62846
04/14/2010 08:05:00*1.62861*1.62892*1.62899*1.62849
04/14/2010 08:10:00*1.62892*1.62779*1.62892*1.62779
04/14/2010 08:15:00*1.62779*1.62966*1.62966*1.62771
04/14/2010 08:20:00*1.62966*1.62869*1.62992*1.62866
04/14/2010 08:25:00*1.62869*1.62851*1.6288*1.62842
04/14/2010 08:30:00*1.62851*1.62794*1.62853*1.62794
04/14/2010 08:35:00*1.62794*1.62829*1.62866*1.62794
04/14/2010 08:40:00*1.62829*1.6278*1.62836*1.62765
04/14/2010 08:45:00*1.6278*1.62813*1.62819*1.6272
04/14/2010 08:50:00*1.62813*1.62719*1.62816*1.62719
04/14/2010 08:55:00*1.62719*1.62685*1.62729*1.62647
04/14/2010 09:00:00*1.62685*1.62632*1.62744*1.62632
04/14/2010 09:05:00*1.62632*1.6267*1.6273*1.62632
04/14/2010 09:10:00*1.6267*1.62765*1.62769*1.62659
04/14/2010 09:15:00*1.62765*1.62719*1.62765*1.62699
04/14/2010 09:20:00*1.62719*1.62739*1.62759*1.62709
04/14/2010 09:25:00*1.62739*1.62659*1.62739*1.62629
04/14/2010 09:30:00*1.62659*1.62664*1.62699*1.62659
04/14/2010 09:35:00*1.62664*1.62684*1.62704*1.62603
04/14/2010 09:40:00*1.62684*1.6262*1.62684*1.6262
04/14/2010 09:45:00*1.6262*1.62639*1.62659*1.62617
04/14/2010 09:50:00*1.62639*1.62699*1.62699*1.6263
04/14/2010 09:55:00*1.62699*1.62809*1.62819*1.62699
04/14/2010 10:00:00*1.62809*1.62714*1.62811*1.62714
04/14/2010 10:05:00*1.62714*1.62735*1.62735*1.62655
04/14/2010 10:10:00*1.62735*1.62761*1.62769*1.62725
04/14/2010 10:15:00*1.62761*1.62726*1.62769*1.62719
04/14/2010 10:20:00*1.62726*1.62721*1.62779*1.62721
04/14/2010 10:25:00*1.62721*1.62762*1.62801*1.62721
04/14/2010 10:30:00*1.62762*1.62769*1.62884*1.62762
04/14/2010 10:35:00*1.62769*1.627*1.62769*1.62644
04/14/2010 10:40:00*1.627*1.62689*1.62749*1.62689
04/14/2010 10:45:00*1.62689*1.6273*1.6273*1.62627
04/14/2010 10:50:00*1.6273*1.62902*1.62931*1.6273
04/14/2010 10:55:00*1.62902*1.62849*1.62902*1.62833
04/14/2010 11:00:00*1.62849*1.62829*1.62894*1.62826
04/14/2010 11:05:00*1.62829*1.62714*1.62861*1.62714
04/14/2010 11:10:00*1.62714*1.62741*1.62749*1.62689
04/14/2010 11:15:00*1.62741*1.62747*1.62747*1.62659
04/14/2010 11:20:00*1.62747*1.62749*1.62809*1.62739
04/14/2010 11:25:00*1.62749*1.62772*1.62799*1.62744
04/14/2010 11:30:00*1.62772*1.62639*1.62772*1.62639
04/14/2010 11:35:00*1.62639*1.62769*1.62769*1.62639
04/14/2010 11:40:00*1.62769*1.62742*1.62769*1.62699
04/14/2010 11:45:00*1.62742*1.62736*1.62742*1.62659
04/14/2010 11:50:00*1.62736*1.62729*1.62785*1.62726
04/14/2010 11:55:00*1.62729*1.62729*1.62736*1.62719
04/14/2010 12:00:00*1.62729*1.62749*1.62749*1.62692
04/14/2010 12:05:00*1.62749*1.62679*1.62749*1.62679
04/14/2010 12:10:00*1.62679*1.62739*1.62739*1.62676
04/14/2010 12:15:00*1.62739*1.62749*1.62779*1.62739
04/14/2010 12:20:00*1.62749*1.62709*1.62759*1.62704
04/14/2010 12:25:00*1.62709*1.62713*1.62719*1.6269
04/14/2010 12:30:00*1.62713*1.62704*1.62738*1.6269
04/14/2010 12:35:00*1.62704*1.62695*1.62714*1.62673
04/14/2010 12:40:00*1.62695*1.62671*1.62701*1.62652
04/14/2010 12:45:00*1.62671*1.62669*1.62689*1.62669
04/14/2010 12:50:00*1.62669*1.62695*1.62702*1.62669
04/14/2010 12:55:00*1.62695*1.62699*1.62747*1.62695
04/14/2010 13:00:00*1.62699*1.62699*1.62709*1.62679
04/14/2010 13:05:00*1.62699*1.62699*1.62719*1.62673
04/14/2010 13:10:00*1.62699*1.62702*1.62709*1.62696
04/14/2010 13:15:00*1.62702*1.62712*1.62732*1.62699
04/14/2010 13:20:00*1.62712*1.62751*1.62751*1.62695
04/14/2010 13:25:00*1.62751*1.62723*1.62754*1.62721
04/14/2010 13:30:00*1.62723*1.62755*1.62761*1.62723
04/14/2010 13:35:00*1.62755*1.62749*1.62755*1.62725
04/14/2010 13:40:00*1.62749*1.62769*1.62769*1.62747
04/14/2010 13:45:00*1.62769*1.62749*1.62789*1.62749
04/14/2010 13:50:00*1.62749*1.6276*1.6276*1.62714
04/14/2010 13:55:00*1.6276*1.6275*1.62778*1.62744
04/14/2010 14:00:00*1.6275*1.62752*1.62768*1.62745
04/14/2010 14:05:00*1.62752*1.62715*1.62752*1.62692
04/14/2010 14:10:00*1.62715*1.62732*1.62732*1.62714
04/14/2010 14:15:00*1.62732*1.62779*1.62784*1.6273
04/14/2010 14:20:00*1.62779*1.62689*1.62779*1.62689
04/14/2010 14:25:00*1.62689*1.6274*1.6274*1.62689
04/14/2010 14:30:00*1.6274*1.62743*1.62751*1.62735
04/14/2010 14:35:00*1.62743*1.62739*1.62761*1.62739
04/14/2010 14:40:00*1.62739*1.6275*1.62769*1.62739
04/14/2010 14:45:00*1.6275*1.62739*1.62751*1.62734
04/14/2010 14:50:00*1.62739*1.62729*1.62759*1.62709
04/14/2010 14:55:00*1.62729*1.62665*1.62749*1.62659
04/14/2010 15:00:00*1.62665*1.6272*1.62729*1.62665
04/14/2010 15:05:00*1.6272*1.62767*1.62773*1.62709
04/14/2010 15:10:00*1.62767*1.62753*1.62776*1.62744
04/14/2010 15:15:00*1.62753*1.62699*1.62761*1.62694
04/14/2010 15:20:00*1.62699*1.62683*1.62742*1.62681
04/14/2010 15:25:00*1.62683*1.62659*1.62684*1.62659
04/14/2010 15:30:00*1.62659*1.62644*1.62659*1.62644
04/14/2010 15:35:00*1.62644*1.62659*1.62659*1.62634
04/14/2010 15:40:00*1.62659*1.62659*1.62669*1.62649
04/14/2010 15:45:00*1.62659*1.62669*1.62679*1.62659
04/14/2010 15:50:00*1.62669*1.62669*1.62699*1.62636
04/14/2010 15:55:00*1.62669*1.62701*1.62701*1.62632
04/14/2010 16:00:00*1.62701*1.6265*1.62701*1.62634
04/14/2010 16:05:00*1.6265*1.62662*1.62679*1.62649
04/14/2010 16:10:00*1.62662*1.62694*1.62701*1.62662
04/14/2010 16:15:00*1.62694*1.62696*1.62712*1.62693
04/14/2010 16:20:00*1.62696*1.62655*1.62696*1.62651
04/14/2010 16:25:00*1.62655*1.62639*1.62659*1.62639
04/14/2010 16:30:00*1.62639*1.62669*1.62684*1.62639
04/14/2010 16:35:00*1.62669*1.62664*1.62695*1.62656
04/14/2010 16:40:00*1.62664*1.62713*1.62719*1.62649
04/14/2010 16:45:00*1.62713*1.62699*1.62749*1.62699
04/14/2010 16:50:00*1.62699*1.62673*1.62699*1.62649
04/14/2010 16:55:00*1.62673*1.62654*1.62679*1.62649
04/14/2010 17:00:00*1.62654*1.62634*1.62669*1.62634
