04/12/2010 17:05:00*1.62724*1.62766*1.62804*1.62714
04/12/2010 17:10:00*1.62766*1.62815*1.62839*1.62743
04/12/2010 17:15:00*1.62815*1.62816*1.62874*1.62815
04/12/2010 17:20:00*1.62816*1.62769*1.62865*1.62769
04/12/2010 17:25:00*1.62769*1.62779*1.62814*1.62769
04/12/2010 17:30:00*1.62779*1.62769*1.6281*1.62769
04/12/2010 17:35:00*1.62769*1.62779*1.62799*1.62769
04/12/2010 17:40:00*1.62779*1.62774*1.62809*1.62774
04/12/2010 17:45:00*1.62774*1.62749*1.62774*1.62732
04/12/2010 17:50:00*1.62749*1.62804*1.62809*1.62749
04/12/2010 17:55:00*1.62804*1.62729*1.62824*1.62724
04/12/2010 18:00:00*1.62729*1.62749*1.6278*1.62729
04/12/2010 18:05:00*1.62749*1.62804*1.62804*1.62749
04/12/2010 18:10:00*1.62804*1.62754*1.62804*1.62744
04/12/2010 18:15:00*1.62754*1.62779*1.62779*1.62754
04/12/2010 18:20:00*1.62779*1.62769*1.62779*1.62769
04/12/2010 18:25:00*1.62769*1.62794*1.62819*1.62769
04/12/2010 18:30:00*1.62794*1.62789*1.62819*1.62739
04/12/2010 18:35:00*1.62789*1.62829*1.62839*1.62789
04/12/2010 18:40:00*1.62829*1.62819*1.62829*1.62812
04/12/2010 18:45:00*1.62819*1.62819*1.62854*1.62819
04/12/2010 18:50:00*1.62819*1.62804*1.62819*1.62774
04/12/2010 18:55:00*1.62804*1.62804*1.62809*1.62794
04/12/2010 19:00:00*1.62804*1.62849*1.62879*1.62804
04/12/2010 19:05:00*1.62849*1.62741*1.62859*1.62709
04/12/2010 19:10:00*1.62741*1.62699*1.62741*1.62699
04/12/2010 19:15:00*1.62699*1.62749*1.62749*1.62699
04/12/2010 19:20:00*1.62749*1.62761*1.62765*1.62733
04/12/2010 19:25:00*1.62761*1.62899*1.62904*1.62761
04/12/2010 19:30:00*1.62899*1.62891*1.62899*1.62889
04/12/2010 19:35:00*1.62891*1.62874*1.62899*1.62869
04/12/2010 19:40:00*1.62874*1.62872*1.62879*1.62844
04/12/2010 19:45:00*1.62872*1.62889*1.62899*1.62872
04/12/2010 19:50:00*1.62889*1.62861*1.629*1.62849
04/12/2010 19:55:00*1.62861*1.62855*1.62879*1.62841
04/12/2010 20:00:00*1.62855*1.62853*1.62889*1.6284
04/12/2010 20:05:00*1.62853*1.62864*1.62864*1.62789
04/12/2010 20:10:00*1.62864*1.62774*1.6288*1.62771
04/12/2010 20:15:00*1.62774*1.62704*1.62787*1.62673
04/12/2010 20:20:00*1.62704*1.62649*1.62704*1.62629
04/12/2010 20:25:00*1.62649*1.62646*1.62696*1.62635
04/12/2010 20:30:00*1.62646*1.6265*1.62669*1.62604
04/12/2010 20:35:00*1.6265*1.62684*1.62699*1.62649
04/12/2010 20:40:00*1.62684*1.62684*1.62705*1.62684
04/12/2010 20:45:00*1.62684*1.62709*1.62709*1.62679
04/12/2010 20:50:00*1.62709*1.62713*1.62739*1.627
04/12/2010 20:55:00*1.62713*1.62669*1.6272*1.62669
04/12/2010 21:00:00*1.62669*1.62589*1.62669*1.62586
04/12/2010 21:05:00*1.62589*1.62563*1.62599*1.62554
04/12/2010 21:10:00*1.62563*1.62562*1.62579*1.62556
04/12/2010 21:15:00*1.62562*1.62575*1.62603*1.62562
04/12/2010 21:20:00*1.62575*1.62669*1.62669*1.62575
04/12/2010 21:25:00*1.62669*1.62657*1.62669*1.62621
04/12/2010 21:30:00*1.62657*1.62609*1.62664*1.62599
04/12/2010 21:35:00*1.62609*1.62637*1.62647*1.62589
04/12/2010 21:40:00*1.62637*1.626*1.62637*1.62589
04/12/2010 21:45:00*1.626*1.62649*1.62649*1.62574
04/12/2010 21:50:00*1.62649*1.62621*1.62653*1.62612
04/12/2010 21:55:00*1.62621*1.62614*1.62675*1.62599
04/12/2010 22:00:00*1.62614*1.6264*1.6264*1.62604
04/12/2010 22:05:00*1.6264*1.62624*1.62641*1.62609
04/12/2010 22:10:00*1.62624*1.62671*1.62671*1.62619
04/12/2010 22:15:00*1.62671*1.62659*1.62679*1.62649
04/12/2010 22:20:00*1.62659*1.62671*1.6269*1.62659
04/12/2010 22:25:00*1.62671*1.62652*1.62677*1.6265
04/12/2010 22:30:00*1.62652*1.62634*1.62663*1.62634
04/12/2010 22:35:00*1.62634*1.62619*1.62648*1.62595
04/12/2010 22:40:00*1.62619*1.62595*1.62643*1.62595
04/12/2010 22:45:00*1.62595*1.62579*1.6261*1.62575
04/12/2010 22:50:00*1.62579*1.62604*1.62607*1.62579
04/12/2010 22:55:00*1.62604*1.62609*1.62619*1.62579
04/12/2010 23:00:00*1.62609*1.62604*1.62609*1.62569
04/12/2010 23:05:00*1.62604*1.62601*1.6263*1.6259
04/12/2010 23:10:00*1.62601*1.62661*1.6267*1.62601
04/12/2010 23:15:00*1.62661*1.62665*1.62697*1.62657
04/12/2010 23:20:00*1.62665*1.62649*1.62679*1.62649
04/12/2010 23:25:00*1.62649*1.62532*1.62659*1.62529
04/12/2010 23:30:00*1.62532*1.62542*1.62553*1.62519
04/12/2010 23:35:00*1.62542*1.62589*1.62589*1.62521
04/12/2010 23:40:00*1.62589*1.62559*1.62589*1.62552
04/12/2010 23:45:00*1.62559*1.62517*1.62614*1.62517
04/12/2010 23:50:00*1.62517*1.62464*1.62517*1.62464
04/12/2010 23:55:00*1.62464*1.62406*1.62494*1.62377
04/13/2010 00:00:00*1.62406*1.62386*1.62417*1.62349
04/13/2010 00:05:00*1.62386*1.62408*1.62413*1.62374
04/13/2010 00:10:00*1.62408*1.62428*1.62429*1.62389
04/13/2010 00:15:00*1.62428*1.62446*1.62455*1.62399
04/13/2010 00:20:00*1.62446*1.62435*1.62446*1.62429
04/13/2010 00:25:00*1.62435*1.62435*1.62454*1.62429
04/13/2010 00:30:00*1.62435*1.62427*1.62448*1.62414
04/13/2010 00:35:00*1.62427*1.62414*1.62439*1.62409
04/13/2010 00:40:00*1.62414*1.62419*1.62429*1.62409
04/13/2010 00:45:00*1.62419*1.62431*1.62449*1.62408
04/13/2010 00:50:00*1.62431*1.62405*1.6244*1.62405
04/13/2010 00:55:00*1.62405*1.62439*1.62439*1.62404
04/13/2010 01:00:00*1.62439*1.62424*1.62439*1.62408
04/13/2010 01:05:00*1.62424*1.62425*1.62459*1.62424
04/13/2010 01:10:00*1.62425*1.62471*1.62479*1.62421
04/13/2010 01:15:00*1.62471*1.62496*1.62499*1.62451
04/13/2010 01:20:00*1.62496*1.62504*1.62504*1.62451
04/13/2010 01:25:00*1.62504*1.6257*1.62592*1.62504
04/13/2010 01:30:00*1.6257*1.62641*1.62642*1.6257
04/13/2010 01:35:00*1.62641*1.62606*1.62659*1.62595
04/13/2010 01:40:00*1.62606*1.62632*1.62677*1.62604
04/13/2010 01:45:00*1.62632*1.62731*1.62741*1.62606
04/13/2010 01:50:00*1.62731*1.62729*1.62733*1.62649
04/13/2010 01:55:00*1.62729*1.62659*1.62755*1.62659
04/13/2010 02:00:00*1.62659*1.62792*1.62799*1.62619
04/13/2010 02:05:00*1.62792*1.62659*1.62792*1.62659
04/13/2010 02:10:00*1.62659*1.62608*1.62659*1.62599
04/13/2010 02:15:00*1.62608*1.62671*1.62689*1.62569
04/13/2010 02:20:00*1.62671*1.62719*1.62742*1.62671
04/13/2010 02:25:00*1.62719*1.6276*1.62765*1.62719
04/13/2010 02:30:00*1.6276*1.62749*1.62789*1.62727
04/13/2010 02:35:00*1.62749*1.62829*1.62829*1.62739
04/13/2010 02:40:00*1.62829*1.62791*1.62841*1.62781
04/13/2010 02:45:00*1.62791*1.62809*1.62822*1.62748
04/13/2010 02:50:00*1.62809*1.62719*1.62859*1.62709
04/13/2010 02:55:00*1.62719*1.62569*1.62729*1.62554
04/13/2010 03:00:00*1.62569*1.62429*1.62569*1.62399
04/13/2010 03:05:00*1.62429*1.62325*1.62469*1.62319
04/13/2010 03:10:00*1.62325*1.62408*1.62419*1.6232
04/13/2010 03:15:00*1.62408*1.62509*1.62509*1.62408
04/13/2010 03:20:00*1.62509*1.62474*1.62571*1.62469
04/13/2010 03:25:00*1.62474*1.62517*1.6255*1.62461
04/13/2010 03:30:00*1.62517*1.62414*1.62522*1.62413
04/13/2010 03:35:00*1.62414*1.62504*1.62504*1.62414
04/13/2010 03:40:00*1.62504*1.62564*1.62569*1.62434
04/13/2010 03:45:00*1.62564*1.62489*1.62564*1.62489
04/13/2010 03:50:00*1.62489*1.62414*1.62509*1.62391
04/13/2010 03:55:00*1.62414*1.62521*1.62524*1.62389
04/13/2010 04:00:00*1.62521*1.62564*1.62614*1.62521
04/13/2010 04:05:00*1.62564*1.62469*1.62564*1.62429
04/13/2010 04:10:00*1.62469*1.6256*1.6256*1.62469
04/13/2010 04:15:00*1.6256*1.62589*1.62628*1.6255
04/13/2010 04:20:00*1.62589*1.62604*1.62669*1.62579
04/13/2010 04:25:00*1.62604*1.62599*1.62639*1.62584
04/13/2010 04:30:00*1.62599*1.62736*1.62796*1.62594
04/13/2010 04:35:00*1.62736*1.62825*1.62903*1.62736
04/13/2010 04:40:00*1.62825*1.6293*1.62939*1.62756
04/13/2010 04:45:00*1.6293*1.63029*1.6307*1.62892
04/13/2010 04:50:00*1.63029*1.62926*1.63029*1.62926
04/13/2010 04:55:00*1.62926*1.62914*1.62929*1.6287
04/13/2010 05:00:00*1.62914*1.62869*1.62914*1.62809
04/13/2010 05:05:00*1.62869*1.62922*1.62939*1.62869
04/13/2010 05:10:00*1.62922*1.62841*1.62922*1.62841
04/13/2010 05:15:00*1.62841*1.62821*1.62859*1.62819
04/13/2010 05:20:00*1.62821*1.6262*1.62849*1.62614
04/13/2010 05:25:00*1.6262*1.62764*1.62789*1.6262
04/13/2010 05:30:00*1.62764*1.62755*1.62793*1.62724
04/13/2010 05:35:00*1.62755*1.62822*1.62839*1.62755
04/13/2010 05:40:00*1.62822*1.62846*1.62865*1.62778
04/13/2010 05:45:00*1.62846*1.62931*1.62989*1.62843
04/13/2010 05:50:00*1.62931*1.62909*1.63037*1.62889
04/13/2010 05:55:00*1.62909*1.62879*1.6291*1.62849
04/13/2010 06:00:00*1.62879*1.62889*1.62889*1.62819
04/13/2010 06:05:00*1.62889*1.62899*1.62899*1.62859
04/13/2010 06:10:00*1.62899*1.62899*1.62949*1.62881
04/13/2010 06:15:00*1.62899*1.62895*1.62939*1.62859
04/13/2010 06:20:00*1.62895*1.62899*1.62939*1.62889
04/13/2010 06:25:00*1.62899*1.62883*1.62919*1.62869
04/13/2010 06:30:00*1.62883*1.6308*1.63081*1.6288
04/13/2010 06:35:00*1.6308*1.63043*1.6308*1.62979
04/13/2010 06:40:00*1.63043*1.63039*1.63179*1.63039
04/13/2010 06:45:00*1.63039*1.63027*1.63049*1.62938
04/13/2010 06:50:00*1.63027*1.63053*1.63088*1.63008
04/13/2010 06:55:00*1.63053*1.63033*1.63085*1.63025
04/13/2010 07:00:00*1.63033*1.63029*1.63054*1.63005
04/13/2010 07:05:00*1.63029*1.63059*1.63059*1.62999
04/13/2010 07:10:00*1.63059*1.63049*1.63082*1.62999
04/13/2010 07:15:00*1.63049*1.63031*1.63049*1.63016
04/13/2010 07:20:00*1.63031*1.62999*1.63059*1.62992
04/13/2010 07:25:00*1.62999*1.63029*1.63066*1.62984
04/13/2010 07:30:00*1.63029*1.63091*1.63091*1.63013
04/13/2010 07:35:00*1.63091*1.62984*1.63099*1.62979
04/13/2010 07:40:00*1.62984*1.63069*1.63079*1.62984
04/13/2010 07:45:00*1.63069*1.63049*1.6308*1.6304
04/13/2010 07:50:00*1.63049*1.63034*1.63064*1.63034
04/13/2010 07:55:00*1.63034*1.63039*1.6304*1.63012
04/13/2010 08:00:00*1.63039*1.63022*1.63039*1.63009
04/13/2010 08:05:00*1.63022*1.63079*1.63099*1.63014
04/13/2010 08:10:00*1.63079*1.63159*1.63169*1.63079
04/13/2010 08:15:00*1.63159*1.63066*1.63159*1.63066
04/13/2010 08:20:00*1.63066*1.63054*1.63066*1.63022
04/13/2010 08:25:00*1.63054*1.63069*1.63099*1.63054
04/13/2010 08:30:00*1.63069*1.63049*1.63079*1.63044
04/13/2010 08:35:00*1.63049*1.6302*1.63054*1.63004
04/13/2010 08:40:00*1.6302*1.63013*1.63059*1.62999
04/13/2010 08:45:00*1.63013*1.62975*1.63061*1.62975
04/13/2010 08:50:00*1.62975*1.62912*1.62975*1.62874
04/13/2010 08:55:00*1.62912*1.62916*1.62959*1.62912
04/13/2010 09:00:00*1.62916*1.62931*1.62932*1.62849
04/13/2010 09:05:00*1.62931*1.62909*1.62949*1.62909
04/13/2010 09:10:00*1.62909*1.62879*1.62909*1.62839
04/13/2010 09:15:00*1.62879*1.6303*1.63039*1.62874
04/13/2010 09:20:00*1.6303*1.63154*1.63179*1.6303
04/13/2010 09:25:00*1.63154*1.63114*1.63161*1.63079
04/13/2010 09:30:00*1.63114*1.63194*1.63219*1.63114
04/13/2010 09:35:00*1.63194*1.63188*1.63209*1.63169
04/13/2010 09:40:00*1.63188*1.63215*1.6322*1.63146
04/13/2010 09:45:00*1.63215*1.63164*1.6327*1.63164
04/13/2010 09:50:00*1.63164*1.6306*1.63164*1.63059
04/13/2010 09:55:00*1.6306*1.62994*1.63062*1.62975
04/13/2010 10:00:00*1.62994*1.62969*1.63005*1.6292
04/13/2010 10:05:00*1.62969*1.62959*1.63039*1.62949
04/13/2010 10:10:00*1.62959*1.62923*1.62973*1.62923
04/13/2010 10:15:00*1.62923*1.63009*1.63042*1.62923
04/13/2010 10:20:00*1.63009*1.62899*1.63009*1.62879
04/13/2010 10:25:00*1.62899*1.62894*1.62936*1.62842
04/13/2010 10:30:00*1.62894*1.62739*1.62894*1.62739
04/13/2010 10:35:00*1.62739*1.62629*1.62739*1.62629
04/13/2010 10:40:00*1.62629*1.6262*1.62639*1.6256
04/13/2010 10:45:00*1.6262*1.62595*1.62649*1.62584
04/13/2010 10:50:00*1.62595*1.62589*1.62602*1.62565
04/13/2010 10:55:00*1.62589*1.62594*1.62594*1.62541
04/13/2010 11:00:00*1.62594*1.62591*1.62613*1.62585
04/13/2010 11:05:00*1.62591*1.62539*1.62591*1.62498
04/13/2010 11:10:00*1.62539*1.62504*1.62549*1.62504
04/13/2010 11:15:00*1.62504*1.62499*1.62563*1.62439
04/13/2010 11:20:00*1.62499*1.62389*1.62509*1.62389
04/13/2010 11:25:00*1.62389*1.62404*1.6244*1.62389
04/13/2010 11:30:00*1.62404*1.62468*1.62474*1.62314
04/13/2010 11:35:00*1.62468*1.62401*1.62482*1.62399
04/13/2010 11:40:00*1.62401*1.62391*1.6245*1.62391
04/13/2010 11:45:00*1.62391*1.62329*1.62391*1.62329
04/13/2010 11:50:00*1.62329*1.62239*1.62369*1.62229
04/13/2010 11:55:00*1.62239*1.62191*1.62269*1.62189
04/13/2010 12:00:00*1.62191*1.62223*1.62265*1.62191
04/13/2010 12:05:00*1.62223*1.62183*1.62289*1.62166
04/13/2010 12:10:00*1.62183*1.62189*1.62249*1.62169
04/13/2010 12:15:00*1.62189*1.62139*1.62189*1.62129
04/13/2010 12:20:00*1.62139*1.62189*1.62195*1.62103
04/13/2010 12:25:00*1.62189*1.62229*1.62259*1.62189
04/13/2010 12:30:00*1.62229*1.62236*1.62249*1.62196
04/13/2010 12:35:00*1.62236*1.6226*1.62281*1.62232
04/13/2010 12:40:00*1.6226*1.62229*1.62272*1.62217
04/13/2010 12:45:00*1.62229*1.62182*1.62233*1.62175
04/13/2010 12:50:00*1.62182*1.62214*1.62229*1.62141
04/13/2010 12:55:00*1.62214*1.62149*1.62229*1.62149
04/13/2010 13:00:00*1.62149*1.62169*1.62209*1.62144
04/13/2010 13:05:00*1.62169*1.62164*1.62199*1.62159
04/13/2010 13:10:00*1.62164*1.62179*1.62179*1.62141
04/13/2010 13:15:00*1.62179*1.62144*1.62189*1.62144
04/13/2010 13:20:00*1.62144*1.62136*1.62159*1.62129
04/13/2010 13:25:00*1.62136*1.62124*1.62149*1.62119
04/13/2010 13:30:00*1.62124*1.62169*1.62199*1.62119
04/13/2010 13:35:00*1.62169*1.62158*1.6217*1.62123
04/13/2010 13:40:00*1.62158*1.6217*1.6217*1.62129
04/13/2010 13:45:00*1.6217*1.62141*1.62179*1.62138
04/13/2010 13:50:00*1.62141*1.62144*1.62159*1.62139
04/13/2010 13:55:00*1.62144*1.62124*1.62158*1.62124
04/13/2010 14:00:00*1.62124*1.62104*1.62139*1.62104
04/13/2010 14:05:00*1.62104*1.62129*1.62129*1.62099
04/13/2010 14:10:00*1.62129*1.62084*1.62129*1.62084
04/13/2010 14:15:00*1.62084*1.62109*1.62129*1.62084
04/13/2010 14:20:00*1.62109*1.62112*1.6213*1.62091
04/13/2010 14:25:00*1.62112*1.62074*1.62119*1.62069
04/13/2010 14:30:00*1.62074*1.62079*1.62089*1.62049
04/13/2010 14:35:00*1.62079*1.62099*1.62102*1.62078
04/13/2010 14:40:00*1.62099*1.62089*1.62109*1.62049
04/13/2010 14:45:00*1.62089*1.62101*1.62109*1.62069
04/13/2010 14:50:00*1.62101*1.62039*1.62101*1.62039
04/13/2010 14:55:00*1.62039*1.62049*1.62062*1.62019
04/13/2010 15:00:00*1.62049*1.62089*1.621*1.62045
04/13/2010 15:05:00*1.62089*1.62099*1.62099*1.62053
04/13/2010 15:10:00*1.62099*1.62095*1.62124*1.62079
04/13/2010 15:15:00*1.62095*1.62067*1.62124*1.62067
04/13/2010 15:20:00*1.62067*1.62065*1.62091*1.62051
04/13/2010 15:25:00*1.62065*1.62114*1.6212*1.62055
04/13/2010 15:30:00*1.62114*1.62089*1.62131*1.62086
04/13/2010 15:35:00*1.62089*1.62111*1.62121*1.62089
04/13/2010 15:40:00*1.62111*1.62125*1.62131*1.62103
04/13/2010 15:45:00*1.62125*1.62153*1.62161*1.62114
04/13/2010 15:50:00*1.62153*1.62152*1.62195*1.6214
04/13/2010 15:55:00*1.62152*1.62179*1.62189*1.62152
04/13/2010 16:00:00*1.62179*1.62134*1.62193*1.62119
04/13/2010 16:05:00*1.62134*1.62129*1.62139*1.62119
04/13/2010 16:10:00*1.62129*1.62099*1.6215*1.62099
04/13/2010 16:15:00*1.62099*1.62113*1.6213*1.62079
04/13/2010 16:20:00*1.62113*1.62117*1.62142*1.62084
04/13/2010 16:25:00*1.62117*1.62102*1.62122*1.62092
04/13/2010 16:30:00*1.62102*1.62084*1.62105*1.62064
04/13/2010 16:35:00*1.62084*1.62064*1.62109*1.62049
04/13/2010 16:40:00*1.62064*1.62143*1.62169*1.62058
04/13/2010 16:45:00*1.62143*1.62118*1.62153*1.62089
04/13/2010 16:50:00*1.62118*1.62109*1.62129*1.62024
04/13/2010 16:55:00*1.62109*1.62039*1.62109*1.62019
04/13/2010 17:00:00*1.62039*1.62024*1.62069*1.62014
