04/11/2010 17:05:00*1.63899*1.63899*1.63899*1.63899
04/11/2010 17:10:00*1.63899*1.63899*1.63899*1.63899
04/11/2010 17:15:00*1.63899*1.63899*1.63899*1.63899
04/11/2010 17:20:00*1.63899*1.63239*1.63899*1.63234
04/11/2010 17:25:00*1.63239*1.6335*1.6335*1.63139
04/11/2010 17:30:00*1.6335*1.63279*1.63446*1.63272
04/11/2010 17:35:00*1.63279*1.6329*1.63314*1.63225
04/11/2010 17:40:00*1.6329*1.63204*1.63319*1.63183
04/11/2010 17:45:00*1.63204*1.63264*1.63264*1.63174
04/11/2010 17:50:00*1.63264*1.63284*1.63305*1.63216
04/11/2010 17:55:00*1.63284*1.63129*1.63357*1.63094
04/11/2010 18:00:00*1.63129*1.63212*1.63233*1.63098
04/11/2010 18:05:00*1.63212*1.63093*1.63313*1.63084
04/11/2010 18:10:00*1.63093*1.63067*1.6314*1.63023
04/11/2010 18:15:00*1.63067*1.63384*1.63384*1.63067
04/11/2010 18:20:00*1.63384*1.63283*1.63457*1.63278
04/11/2010 18:25:00*1.63283*1.63234*1.63304*1.63227
04/11/2010 18:30:00*1.63234*1.63219*1.63273*1.632
04/11/2010 18:35:00*1.63219*1.63236*1.63245*1.63215
04/11/2010 18:40:00*1.63236*1.63296*1.63296*1.63229
04/11/2010 18:45:00*1.63296*1.63311*1.63345*1.63296
04/11/2010 18:50:00*1.63311*1.63329*1.63334*1.63284
04/11/2010 18:55:00*1.63329*1.63334*1.63384*1.63329
04/11/2010 19:00:00*1.63334*1.63215*1.63334*1.63215
04/11/2010 19:05:00*1.63215*1.63172*1.63215*1.63139
04/11/2010 19:10:00*1.63172*1.63159*1.63172*1.63111
04/11/2010 19:15:00*1.63159*1.63159*1.63179*1.63139
04/11/2010 19:20:00*1.63159*1.63114*1.63159*1.63104
04/11/2010 19:25:00*1.63114*1.63139*1.63169*1.63114
04/11/2010 19:30:00*1.63139*1.63189*1.63189*1.63134
04/11/2010 19:35:00*1.63189*1.63159*1.63209*1.63159
04/11/2010 19:40:00*1.63159*1.63172*1.63172*1.63149
04/11/2010 19:45:00*1.63172*1.63281*1.63299*1.63172
04/11/2010 19:50:00*1.63281*1.63254*1.63289*1.63244
04/11/2010 19:55:00*1.63254*1.63309*1.63329*1.63249
04/11/2010 20:00:00*1.63309*1.63204*1.63309*1.63129
04/11/2010 20:05:00*1.63204*1.63279*1.63279*1.63189
04/11/2010 20:10:00*1.63279*1.63109*1.63279*1.63109
04/11/2010 20:15:00*1.63109*1.63069*1.63119*1.63069
04/11/2010 20:20:00*1.63069*1.63079*1.63089*1.63044
04/11/2010 20:25:00*1.63079*1.63159*1.63159*1.63049
04/11/2010 20:30:00*1.63159*1.63164*1.63199*1.63144
04/11/2010 20:35:00*1.63164*1.63199*1.63219*1.63164
04/11/2010 20:40:00*1.63199*1.63279*1.63279*1.63199
04/11/2010 20:45:00*1.63279*1.6324*1.63296*1.6324
04/11/2010 20:50:00*1.6324*1.63389*1.63389*1.6324
04/11/2010 20:55:00*1.63389*1.63409*1.63409*1.63374
04/11/2010 21:00:00*1.63409*1.63484*1.63484*1.63409
04/11/2010 21:05:00*1.63484*1.63484*1.63499*1.63469
04/11/2010 21:10:00*1.63484*1.63479*1.6349*1.63454
04/11/2010 21:15:00*1.63479*1.63444*1.63489*1.63434
04/11/2010 21:20:00*1.63444*1.63419*1.63444*1.63404
04/11/2010 21:25:00*1.63419*1.63414*1.63459*1.63404
04/11/2010 21:30:00*1.63414*1.63389*1.63414*1.63389
04/11/2010 21:35:00*1.63389*1.63419*1.63439*1.63389
04/11/2010 21:40:00*1.63419*1.63389*1.63419*1.63349
04/11/2010 21:45:00*1.63389*1.63389*1.63409*1.63364
04/11/2010 21:50:00*1.63389*1.63369*1.63389*1.63369
04/11/2010 21:55:00*1.63369*1.63399*1.63399*1.63364
04/11/2010 22:00:00*1.63399*1.63299*1.63399*1.63299
04/11/2010 22:05:00*1.63299*1.63149*1.63299*1.63149
04/11/2010 22:10:00*1.63149*1.63194*1.63231*1.63149
04/11/2010 22:15:00*1.63194*1.63215*1.63259*1.63194
04/11/2010 22:20:00*1.63215*1.63123*1.63239*1.63109
04/11/2010 22:25:00*1.63123*1.63139*1.63139*1.63091
04/11/2010 22:30:00*1.63139*1.63219*1.63219*1.63139
04/11/2010 22:35:00*1.63219*1.63159*1.63225*1.63156
04/11/2010 22:40:00*1.63159*1.63099*1.63159*1.63099
04/11/2010 22:45:00*1.63099*1.63109*1.63109*1.63089
04/11/2010 22:50:00*1.63109*1.63059*1.63109*1.63059
04/11/2010 22:55:00*1.63059*1.63049*1.63059*1.63039
04/11/2010 23:00:00*1.63049*1.63069*1.63069*1.63029
04/11/2010 23:05:00*1.63069*1.63129*1.63139*1.63069
04/11/2010 23:10:00*1.63129*1.63119*1.63139*1.63109
04/11/2010 23:15:00*1.63119*1.63119*1.63134*1.63114
04/11/2010 23:20:00*1.63119*1.63214*1.63219*1.63119
04/11/2010 23:25:00*1.63214*1.63199*1.63214*1.63169
04/11/2010 23:30:00*1.63199*1.63179*1.63239*1.63169
04/11/2010 23:35:00*1.63179*1.63159*1.63179*1.63139
04/11/2010 23:40:00*1.63159*1.63159*1.63159*1.63154
04/11/2010 23:45:00*1.63159*1.63339*1.63359*1.63159
04/11/2010 23:50:00*1.63339*1.63349*1.63359*1.63329
04/11/2010 23:55:00*1.63349*1.63361*1.63415*1.63349
04/12/2010 00:00:00*1.63361*1.63369*1.63412*1.6336
04/12/2010 00:05:00*1.63369*1.63429*1.63439*1.63369
04/12/2010 00:10:00*1.63429*1.63402*1.63455*1.63374
04/12/2010 00:15:00*1.63402*1.63402*1.63417*1.63391
04/12/2010 00:20:00*1.63402*1.63445*1.63445*1.63397
04/12/2010 00:25:00*1.63445*1.63401*1.63446*1.63401
04/12/2010 00:30:00*1.63401*1.63437*1.63459*1.63401
04/12/2010 00:35:00*1.63437*1.63419*1.63439*1.63409
04/12/2010 00:40:00*1.63419*1.63462*1.63469*1.63419
04/12/2010 00:45:00*1.63462*1.63439*1.63462*1.63439
04/12/2010 00:50:00*1.63439*1.63533*1.63535*1.63439
04/12/2010 00:55:00*1.63533*1.6342*1.63533*1.63419
04/12/2010 01:00:00*1.6342*1.63409*1.6344*1.63399
04/12/2010 01:05:00*1.63409*1.63389*1.63439*1.63389
04/12/2010 01:10:00*1.63389*1.63379*1.63409*1.63369
04/12/2010 01:15:00*1.63379*1.63289*1.63379*1.63289
04/12/2010 01:20:00*1.63289*1.63361*1.63361*1.63289
04/12/2010 01:25:00*1.63361*1.63302*1.63361*1.63289
04/12/2010 01:30:00*1.63302*1.63317*1.63317*1.63268
04/12/2010 01:35:00*1.63317*1.63269*1.63317*1.63251
04/12/2010 01:40:00*1.63269*1.63229*1.63299*1.63219
04/12/2010 01:45:00*1.63229*1.6319*1.63233*1.63164
04/12/2010 01:50:00*1.6319*1.63249*1.63264*1.6319
04/12/2010 01:55:00*1.63249*1.63299*1.6334*1.63249
04/12/2010 02:00:00*1.63299*1.63377*1.6338*1.63299
04/12/2010 02:05:00*1.63377*1.63402*1.63429*1.63319
04/12/2010 02:10:00*1.63402*1.63487*1.63499*1.63402
04/12/2010 02:15:00*1.63487*1.63546*1.63549*1.63487
04/12/2010 02:20:00*1.63546*1.6346*1.63551*1.63458
04/12/2010 02:25:00*1.6346*1.63639*1.63639*1.6346
04/12/2010 02:30:00*1.63639*1.63769*1.63811*1.63639
04/12/2010 02:35:00*1.63769*1.63637*1.63771*1.63631
04/12/2010 02:40:00*1.63637*1.63649*1.63689*1.63602
04/12/2010 02:45:00*1.63649*1.63555*1.63649*1.63445
04/12/2010 02:50:00*1.63555*1.63554*1.63589*1.63532
04/12/2010 02:55:00*1.63554*1.63345*1.63554*1.63279
04/12/2010 03:00:00*1.63345*1.63323*1.63345*1.63271
04/12/2010 03:05:00*1.63323*1.6336*1.6336*1.633
04/12/2010 03:10:00*1.6336*1.63269*1.63372*1.6325
04/12/2010 03:15:00*1.63269*1.63279*1.63329*1.63169
04/12/2010 03:20:00*1.63279*1.63369*1.63369*1.63249
04/12/2010 03:25:00*1.63369*1.63374*1.63469*1.63369
04/12/2010 03:30:00*1.63374*1.63416*1.63479*1.63373
04/12/2010 03:35:00*1.63416*1.63459*1.6346*1.6338
04/12/2010 03:40:00*1.63459*1.63519*1.63579*1.63449
04/12/2010 03:45:00*1.63519*1.63369*1.63551*1.63369
04/12/2010 03:50:00*1.63369*1.63712*1.63723*1.63369
04/12/2010 03:55:00*1.63712*1.63679*1.63712*1.63649
04/12/2010 04:00:00*1.63679*1.63724*1.63769*1.63665
04/12/2010 04:05:00*1.63724*1.63766*1.63819*1.63706
04/12/2010 04:10:00*1.63766*1.6373*1.63766*1.637
04/12/2010 04:15:00*1.6373*1.63809*1.63867*1.6373
04/12/2010 04:20:00*1.63809*1.63759*1.63809*1.63739
04/12/2010 04:25:00*1.63759*1.63749*1.63807*1.63735
04/12/2010 04:30:00*1.63749*1.63864*1.63869*1.63749
04/12/2010 04:35:00*1.63864*1.63879*1.63885*1.63843
04/12/2010 04:40:00*1.63879*1.63799*1.63886*1.63766
04/12/2010 04:45:00*1.63799*1.63749*1.63819*1.63717
04/12/2010 04:50:00*1.63749*1.63649*1.63749*1.63619
04/12/2010 04:55:00*1.63649*1.637*1.63722*1.63629
04/12/2010 05:00:00*1.637*1.63779*1.63821*1.63677
04/12/2010 05:05:00*1.63779*1.63699*1.63815*1.63699
04/12/2010 05:10:00*1.63699*1.63629*1.63699*1.63584
04/12/2010 05:15:00*1.63629*1.63539*1.63658*1.63539
04/12/2010 05:20:00*1.63539*1.63559*1.63584*1.63529
04/12/2010 05:25:00*1.63559*1.63593*1.63633*1.63559
04/12/2010 05:30:00*1.63593*1.63529*1.63593*1.63524
04/12/2010 05:35:00*1.63529*1.63489*1.63529*1.63477
04/12/2010 05:40:00*1.63489*1.63414*1.63539*1.63412
04/12/2010 05:45:00*1.63414*1.63442*1.63464*1.63414
04/12/2010 05:50:00*1.63442*1.63549*1.63549*1.63422
04/12/2010 05:55:00*1.63549*1.63679*1.63679*1.63532
04/12/2010 06:00:00*1.63679*1.63689*1.63755*1.63676
04/12/2010 06:05:00*1.63689*1.63639*1.63689*1.63617
04/12/2010 06:10:00*1.63639*1.63619*1.63639*1.63574
04/12/2010 06:15:00*1.63619*1.63529*1.63621*1.63512
04/12/2010 06:20:00*1.63529*1.63439*1.63559*1.6342
04/12/2010 06:25:00*1.63439*1.63549*1.63559*1.63429
04/12/2010 06:30:00*1.63549*1.63546*1.63559*1.63488
04/12/2010 06:35:00*1.63546*1.63572*1.63592*1.63516
04/12/2010 06:40:00*1.63572*1.63572*1.63639*1.63562
04/12/2010 06:45:00*1.63572*1.63439*1.63573*1.63434
04/12/2010 06:50:00*1.63439*1.63479*1.63479*1.63376
04/12/2010 06:55:00*1.63479*1.63478*1.63545*1.63459
04/12/2010 07:00:00*1.63478*1.63449*1.63499*1.63389
04/12/2010 07:05:00*1.63449*1.63384*1.63469*1.63359
04/12/2010 07:10:00*1.63384*1.63431*1.63459*1.63379
04/12/2010 07:15:00*1.63431*1.63459*1.63469*1.63385
04/12/2010 07:20:00*1.63459*1.63339*1.63459*1.63326
04/12/2010 07:25:00*1.63339*1.63418*1.63434*1.63329
04/12/2010 07:30:00*1.63418*1.63445*1.63468*1.63409
04/12/2010 07:35:00*1.63445*1.63549*1.63549*1.63445
04/12/2010 07:40:00*1.63549*1.63409*1.63549*1.63409
04/12/2010 07:45:00*1.63409*1.63379*1.63414*1.63295
04/12/2010 07:50:00*1.63379*1.63472*1.63473*1.63379
04/12/2010 07:55:00*1.63472*1.63434*1.63539*1.63432
04/12/2010 08:00:00*1.63434*1.63436*1.63509*1.63431
04/12/2010 08:05:00*1.63436*1.63184*1.63449*1.6318
04/12/2010 08:10:00*1.63184*1.63136*1.63184*1.63085
04/12/2010 08:15:00*1.63136*1.63059*1.63184*1.63059
04/12/2010 08:20:00*1.63059*1.63032*1.63088*1.62967
04/12/2010 08:25:00*1.63032*1.62988*1.63032*1.62961
04/12/2010 08:30:00*1.62988*1.62981*1.63009*1.62919
04/12/2010 08:35:00*1.62981*1.62976*1.63009*1.62912
04/12/2010 08:40:00*1.62976*1.62939*1.63004*1.62934
04/12/2010 08:45:00*1.62939*1.62862*1.62958*1.62819
04/12/2010 08:50:00*1.62862*1.62749*1.62869*1.62729
04/12/2010 08:55:00*1.62749*1.62815*1.62815*1.62749
04/12/2010 09:00:00*1.62815*1.62833*1.62842*1.62759
04/12/2010 09:05:00*1.62833*1.62899*1.62921*1.62833
04/12/2010 09:10:00*1.62899*1.62869*1.62899*1.62842
04/12/2010 09:15:00*1.62869*1.62879*1.62899*1.62869
04/12/2010 09:20:00*1.62879*1.62914*1.62914*1.62864
04/12/2010 09:25:00*1.62914*1.62969*1.62974*1.62909
04/12/2010 09:30:00*1.62969*1.62999*1.63055*1.62939
04/12/2010 09:35:00*1.62999*1.62951*1.63009*1.62897
04/12/2010 09:40:00*1.62951*1.62952*1.62994*1.62945
04/12/2010 09:45:00*1.62952*1.62909*1.62952*1.62861
04/12/2010 09:50:00*1.62909*1.62909*1.62909*1.62861
04/12/2010 09:55:00*1.62909*1.62849*1.62923*1.62849
04/12/2010 10:00:00*1.62849*1.62784*1.6285*1.6278
04/12/2010 10:05:00*1.62784*1.62896*1.62913*1.62765
04/12/2010 10:10:00*1.62896*1.62829*1.62896*1.62794
04/12/2010 10:15:00*1.62829*1.62905*1.62949*1.62819
04/12/2010 10:20:00*1.62905*1.62929*1.62929*1.62882
04/12/2010 10:25:00*1.62929*1.62965*1.62992*1.6288
04/12/2010 10:30:00*1.62965*1.62979*1.62989*1.62923
04/12/2010 10:35:00*1.62979*1.62879*1.62999*1.62879
04/12/2010 10:40:00*1.62879*1.62849*1.62902*1.62849
04/12/2010 10:45:00*1.62849*1.62913*1.62942*1.62839
04/12/2010 10:50:00*1.62913*1.6283*1.62926*1.62828
04/12/2010 10:55:00*1.6283*1.6271*1.62832*1.62709
04/12/2010 11:00:00*1.6271*1.62819*1.62826*1.62689
04/12/2010 11:05:00*1.62819*1.62755*1.62852*1.62749
04/12/2010 11:10:00*1.62755*1.62763*1.62799*1.62732
04/12/2010 11:15:00*1.62763*1.62744*1.62776*1.62727
04/12/2010 11:20:00*1.62744*1.62735*1.62789*1.6272
04/12/2010 11:25:00*1.62735*1.62685*1.62755*1.62682
04/12/2010 11:30:00*1.62685*1.62814*1.62816*1.62684
04/12/2010 11:35:00*1.62814*1.62845*1.62859*1.62804
04/12/2010 11:40:00*1.62845*1.62794*1.62856*1.62748
04/12/2010 11:45:00*1.62794*1.62798*1.62819*1.62761
04/12/2010 11:50:00*1.62798*1.6286*1.62879*1.62769
04/12/2010 11:55:00*1.6286*1.6282*1.62919*1.62779
04/12/2010 12:00:00*1.6282*1.62841*1.62856*1.62786
04/12/2010 12:05:00*1.62841*1.62857*1.62857*1.62809
04/12/2010 12:10:00*1.62857*1.62922*1.62922*1.62857
04/12/2010 12:15:00*1.62922*1.63009*1.63009*1.62904
04/12/2010 12:20:00*1.63009*1.62854*1.63054*1.62796
04/12/2010 12:25:00*1.62854*1.62973*1.62973*1.62854
04/12/2010 12:30:00*1.62973*1.62989*1.62991*1.62929
04/12/2010 12:35:00*1.62989*1.62997*1.63012*1.62959
04/12/2010 12:40:00*1.62997*1.62934*1.62997*1.62919
04/12/2010 12:45:00*1.62934*1.62939*1.62959*1.62909
04/12/2010 12:50:00*1.62939*1.62919*1.62939*1.62891
04/12/2010 12:55:00*1.62919*1.62999*1.62999*1.62889
04/12/2010 13:00:00*1.62999*1.63012*1.6303*1.62991
04/12/2010 13:05:00*1.63012*1.62981*1.63012*1.6295
04/12/2010 13:10:00*1.62981*1.62949*1.62981*1.62929
04/12/2010 13:15:00*1.62949*1.6292*1.62959*1.62915
04/12/2010 13:20:00*1.6292*1.62932*1.6295*1.62908
04/12/2010 13:25:00*1.62932*1.62953*1.62965*1.62929
04/12/2010 13:30:00*1.62953*1.63038*1.63053*1.62953
04/12/2010 13:35:00*1.63038*1.63059*1.6306*1.63024
04/12/2010 13:40:00*1.63059*1.63069*1.63085*1.63049
04/12/2010 13:45:00*1.63069*1.63064*1.63069*1.63039
04/12/2010 13:50:00*1.63064*1.63009*1.63064*1.62991
04/12/2010 13:55:00*1.63009*1.63001*1.63039*1.62999
04/12/2010 14:00:00*1.63001*1.63033*1.63034*1.62999
04/12/2010 14:05:00*1.63033*1.63039*1.63081*1.63019
04/12/2010 14:10:00*1.63039*1.62988*1.63039*1.62985
04/12/2010 14:15:00*1.62988*1.62956*1.6302*1.62954
04/12/2010 14:20:00*1.62956*1.62969*1.6297*1.62939
04/12/2010 14:25:00*1.62969*1.62949*1.62978*1.62926
04/12/2010 14:30:00*1.62949*1.62939*1.62989*1.62922
04/12/2010 14:35:00*1.62939*1.62919*1.62979*1.62919
04/12/2010 14:40:00*1.62919*1.62884*1.6292*1.62873
04/12/2010 14:45:00*1.62884*1.62859*1.62884*1.62822
04/12/2010 14:50:00*1.62859*1.62812*1.62869*1.62803
04/12/2010 14:55:00*1.62812*1.62834*1.6287*1.62812
04/12/2010 15:00:00*1.62834*1.62809*1.62859*1.62784
04/12/2010 15:05:00*1.62809*1.6293*1.62949*1.62809
04/12/2010 15:10:00*1.6293*1.62933*1.62935*1.62864
04/12/2010 15:15:00*1.62933*1.62849*1.62933*1.62849
04/12/2010 15:20:00*1.62849*1.62807*1.62877*1.62785
04/12/2010 15:25:00*1.62807*1.6283*1.62841*1.62794
04/12/2010 15:30:00*1.6283*1.62899*1.62901*1.6283
04/12/2010 15:35:00*1.62899*1.6287*1.62916*1.62865
04/12/2010 15:40:00*1.6287*1.62889*1.62904*1.62861
04/12/2010 15:45:00*1.62889*1.62839*1.6289*1.62839
04/12/2010 15:50:00*1.62839*1.62829*1.62844*1.62813
04/12/2010 15:55:00*1.62829*1.62801*1.62864*1.62771
04/12/2010 16:00:00*1.62801*1.62911*1.62911*1.62776
04/12/2010 16:05:00*1.62911*1.62813*1.62941*1.6281
04/12/2010 16:10:00*1.62813*1.62803*1.62821*1.62764
04/12/2010 16:15:00*1.62803*1.62829*1.62866*1.62803
04/12/2010 16:20:00*1.62829*1.62814*1.62859*1.62809
04/12/2010 16:25:00*1.62814*1.62769*1.62814*1.62744
04/12/2010 16:30:00*1.62769*1.62831*1.62831*1.62724
04/12/2010 16:35:00*1.62831*1.62829*1.62854*1.62799
04/12/2010 16:40:00*1.62829*1.62859*1.62859*1.62829
04/12/2010 16:45:00*1.62859*1.62754*1.62859*1.62754
04/12/2010 16:50:00*1.62754*1.62789*1.628*1.62754
04/12/2010 16:55:00*1.62789*1.62787*1.62826*1.6277
04/12/2010 17:00:00*1.62787*1.62724*1.62787*1.62724
