04/08/2010 17:05:00*1.63919*1.63886*1.63919*1.63849
04/08/2010 17:10:00*1.63886*1.63909*1.63918*1.63884
04/08/2010 17:15:00*1.63909*1.63925*1.63935*1.63909
04/08/2010 17:20:00*1.63925*1.63884*1.63936*1.63874
04/08/2010 17:25:00*1.63884*1.63872*1.63889*1.63872
04/08/2010 17:30:00*1.63872*1.63841*1.6388*1.6383
04/08/2010 17:35:00*1.63841*1.63896*1.63896*1.63841
04/08/2010 17:40:00*1.63896*1.63894*1.63911*1.63869
04/08/2010 17:45:00*1.63894*1.63909*1.63949*1.63894
04/08/2010 17:50:00*1.63909*1.63913*1.63914*1.63894
04/08/2010 17:55:00*1.63913*1.63929*1.63935*1.63913
04/08/2010 18:00:00*1.63929*1.63926*1.63939*1.63923
04/08/2010 18:05:00*1.63926*1.63949*1.63959*1.63926
04/08/2010 18:10:00*1.63949*1.63909*1.63949*1.63904
04/08/2010 18:15:00*1.63909*1.63889*1.63909*1.63889
04/08/2010 18:20:00*1.63889*1.63921*1.63929*1.63889
04/08/2010 18:25:00*1.63921*1.63919*1.63945*1.63909
04/08/2010 18:30:00*1.63919*1.63944*1.63965*1.63909
04/08/2010 18:35:00*1.63944*1.63958*1.63958*1.63919
04/08/2010 18:40:00*1.63958*1.63939*1.63958*1.63929
04/08/2010 18:45:00*1.63939*1.63929*1.63944*1.63929
04/08/2010 18:50:00*1.63929*1.63922*1.63949*1.6392
04/08/2010 18:55:00*1.63922*1.63969*1.63969*1.63919
04/08/2010 19:00:00*1.63969*1.63942*1.63982*1.63942
04/08/2010 19:05:00*1.63942*1.63989*1.63989*1.63939
04/08/2010 19:10:00*1.63989*1.63949*1.63989*1.63939
04/08/2010 19:15:00*1.63949*1.63933*1.63949*1.63929
04/08/2010 19:20:00*1.63933*1.63919*1.63937*1.63919
04/08/2010 19:25:00*1.63919*1.63969*1.63981*1.63919
04/08/2010 19:30:00*1.63969*1.64005*1.64005*1.6394
04/08/2010 19:35:00*1.64005*1.63929*1.64005*1.63929
04/08/2010 19:40:00*1.63929*1.63919*1.63961*1.63889
04/08/2010 19:45:00*1.63919*1.63904*1.63934*1.63879
04/08/2010 19:50:00*1.63904*1.63909*1.63929*1.63879
04/08/2010 19:55:00*1.63909*1.63929*1.63939*1.63909
04/08/2010 20:00:00*1.63929*1.63921*1.63972*1.63921
04/08/2010 20:05:00*1.63921*1.63939*1.63979*1.63921
04/08/2010 20:10:00*1.63939*1.63951*1.63951*1.63933
04/08/2010 20:15:00*1.63951*1.63944*1.63975*1.63929
04/08/2010 20:20:00*1.63944*1.63979*1.63999*1.63933
04/08/2010 20:25:00*1.63979*1.64009*1.64009*1.63973
04/08/2010 20:30:00*1.64009*1.63999*1.64019*1.63989
04/08/2010 20:35:00*1.63999*1.63989*1.64009*1.63973
04/08/2010 20:40:00*1.63989*1.64019*1.6405*1.63989
04/08/2010 20:45:00*1.64019*1.63968*1.64019*1.63968
04/08/2010 20:50:00*1.63968*1.64029*1.64039*1.63968
04/08/2010 20:55:00*1.64029*1.6399*1.64029*1.63981
04/08/2010 21:00:00*1.6399*1.63969*1.63999*1.63959
04/08/2010 21:05:00*1.63969*1.63973*1.64009*1.63951
04/08/2010 21:10:00*1.63973*1.63993*1.64009*1.63967
04/08/2010 21:15:00*1.63993*1.63946*1.63999*1.63941
04/08/2010 21:20:00*1.63946*1.63969*1.63979*1.63923
04/08/2010 21:25:00*1.63969*1.63952*1.63979*1.63929
04/08/2010 21:30:00*1.63952*1.63974*1.63978*1.63939
04/08/2010 21:35:00*1.63974*1.63999*1.6401*1.63974
04/08/2010 21:40:00*1.63999*1.64009*1.64009*1.63959
04/08/2010 21:45:00*1.64009*1.6394*1.64009*1.6394
04/08/2010 21:50:00*1.6394*1.63951*1.63965*1.63936
04/08/2010 21:55:00*1.63951*1.63939*1.63959*1.63936
04/08/2010 22:00:00*1.63939*1.63909*1.63939*1.63899
04/08/2010 22:05:00*1.63909*1.63889*1.63909*1.63884
04/08/2010 22:10:00*1.63889*1.63893*1.63919*1.63885
04/08/2010 22:15:00*1.63893*1.63874*1.639*1.63869
04/08/2010 22:20:00*1.63874*1.63879*1.63889*1.63862
04/08/2010 22:25:00*1.63879*1.63849*1.63879*1.63849
04/08/2010 22:30:00*1.63849*1.63869*1.63869*1.63849
04/08/2010 22:35:00*1.63869*1.63859*1.63879*1.63849
04/08/2010 22:40:00*1.63859*1.63869*1.63869*1.63849
04/08/2010 22:45:00*1.63869*1.63851*1.63879*1.63847
04/08/2010 22:50:00*1.63851*1.63889*1.63899*1.63851
04/08/2010 22:55:00*1.63889*1.63873*1.63892*1.63869
04/08/2010 23:00:00*1.63873*1.6386*1.63907*1.6386
04/08/2010 23:05:00*1.6386*1.63869*1.63873*1.63859
04/08/2010 23:10:00*1.63869*1.63874*1.63879*1.63859
04/08/2010 23:15:00*1.63874*1.63869*1.63889*1.63855
04/08/2010 23:20:00*1.63869*1.63855*1.63869*1.63854
04/08/2010 23:25:00*1.63855*1.63861*1.63867*1.63854
04/08/2010 23:30:00*1.63861*1.63869*1.63889*1.6386
04/08/2010 23:35:00*1.63869*1.63894*1.63899*1.63863
04/08/2010 23:40:00*1.63894*1.63899*1.63899*1.63869
04/08/2010 23:45:00*1.63899*1.63853*1.63909*1.63849
04/08/2010 23:50:00*1.63853*1.63876*1.63894*1.63853
04/08/2010 23:55:00*1.63876*1.63879*1.63884*1.63859
04/09/2010 00:00:00*1.63879*1.63892*1.63923*1.63878
04/09/2010 00:05:00*1.63892*1.63889*1.63904*1.63869
04/09/2010 00:10:00*1.63889*1.63919*1.63956*1.63889
04/09/2010 00:15:00*1.63919*1.63936*1.63938*1.63914
04/09/2010 00:20:00*1.63936*1.63909*1.63941*1.63899
04/09/2010 00:25:00*1.63909*1.63917*1.63919*1.63904
04/09/2010 00:30:00*1.63917*1.63919*1.63928*1.63914
04/09/2010 00:35:00*1.63919*1.63894*1.63919*1.63894
04/09/2010 00:40:00*1.63894*1.63894*1.63923*1.63894
04/09/2010 00:45:00*1.63894*1.63884*1.63914*1.63884
04/09/2010 00:50:00*1.63884*1.63891*1.63902*1.63864
04/09/2010 00:55:00*1.63891*1.63875*1.63899*1.63863
04/09/2010 01:00:00*1.63875*1.63864*1.63899*1.63859
04/09/2010 01:05:00*1.63864*1.63856*1.63879*1.63854
04/09/2010 01:10:00*1.63856*1.63889*1.63913*1.63856
04/09/2010 01:15:00*1.63889*1.63919*1.63929*1.63889
04/09/2010 01:20:00*1.63919*1.63939*1.63959*1.63919
04/09/2010 01:25:00*1.63939*1.63989*1.63994*1.63939
04/09/2010 01:30:00*1.63989*1.63999*1.63999*1.63969
04/09/2010 01:35:00*1.63999*1.63989*1.64019*1.63986
04/09/2010 01:40:00*1.63989*1.64079*1.64104*1.63984
04/09/2010 01:45:00*1.64079*1.64019*1.64079*1.64009
04/09/2010 01:50:00*1.64019*1.63974*1.64029*1.63974
04/09/2010 01:55:00*1.63974*1.63979*1.63982*1.63934
04/09/2010 02:00:00*1.63979*1.64029*1.64029*1.63979
04/09/2010 02:05:00*1.64029*1.63939*1.64033*1.63939
04/09/2010 02:10:00*1.63939*1.63999*1.64003*1.63936
04/09/2010 02:15:00*1.63999*1.64034*1.64034*1.63983
04/09/2010 02:20:00*1.64034*1.6397*1.64034*1.6397
04/09/2010 02:25:00*1.6397*1.63939*1.64029*1.63919
04/09/2010 02:30:00*1.63939*1.63961*1.64033*1.63939
04/09/2010 02:35:00*1.63961*1.63941*1.64012*1.63929
04/09/2010 02:40:00*1.63941*1.63894*1.63941*1.63862
04/09/2010 02:45:00*1.63894*1.63811*1.63894*1.63809
04/09/2010 02:50:00*1.63811*1.6385*1.63937*1.63802
04/09/2010 02:55:00*1.6385*1.63812*1.63904*1.63807
04/09/2010 03:00:00*1.63812*1.63813*1.63829*1.63788
04/09/2010 03:05:00*1.63813*1.63839*1.63905*1.63769
04/09/2010 03:10:00*1.63839*1.63799*1.63841*1.63791
04/09/2010 03:15:00*1.63799*1.63869*1.63869*1.63789
04/09/2010 03:20:00*1.63869*1.64024*1.64042*1.63869
04/09/2010 03:25:00*1.64024*1.6404*1.6405*1.63979
04/09/2010 03:30:00*1.6404*1.64031*1.64079*1.64009
04/09/2010 03:35:00*1.64031*1.64029*1.64059*1.64012
04/09/2010 03:40:00*1.64029*1.63999*1.64031*1.63973
04/09/2010 03:45:00*1.63999*1.64044*1.64069*1.63994
04/09/2010 03:50:00*1.64044*1.64149*1.64159*1.63999
04/09/2010 03:55:00*1.64149*1.64244*1.64244*1.64126
04/09/2010 04:00:00*1.64244*1.64259*1.64303*1.64169
04/09/2010 04:05:00*1.64259*1.64214*1.64291*1.64214
04/09/2010 04:10:00*1.64214*1.64217*1.64229*1.64169
04/09/2010 04:15:00*1.64217*1.64271*1.64312*1.64189
04/09/2010 04:20:00*1.64271*1.64293*1.64319*1.64253
04/09/2010 04:25:00*1.64293*1.64269*1.64299*1.64259
04/09/2010 04:30:00*1.64269*1.64281*1.64308*1.64201
04/09/2010 04:35:00*1.64281*1.64354*1.64399*1.64281
04/09/2010 04:40:00*1.64354*1.64381*1.64381*1.64304
04/09/2010 04:45:00*1.64381*1.64359*1.64418*1.64349
04/09/2010 04:50:00*1.64359*1.64503*1.64503*1.64342
04/09/2010 04:55:00*1.64503*1.64339*1.64519*1.64319
04/09/2010 05:00:00*1.64339*1.64344*1.644*1.6433
04/09/2010 05:05:00*1.64344*1.64359*1.64399*1.64344
04/09/2010 05:10:00*1.64359*1.6429*1.64371*1.64261
04/09/2010 05:15:00*1.6429*1.64353*1.64359*1.6429
04/09/2010 05:20:00*1.64353*1.64309*1.64356*1.64283
04/09/2010 05:25:00*1.64309*1.64432*1.64433*1.64309
04/09/2010 05:30:00*1.64432*1.64489*1.64494*1.6443
04/09/2010 05:35:00*1.64489*1.64304*1.64489*1.64304
04/09/2010 05:40:00*1.64304*1.64359*1.64369*1.64289
04/09/2010 05:45:00*1.64359*1.6438*1.6438*1.64339
04/09/2010 05:50:00*1.6438*1.64449*1.64459*1.6438
04/09/2010 05:55:00*1.64449*1.64489*1.64489*1.64429
04/09/2010 06:00:00*1.64489*1.64629*1.64679*1.64479
04/09/2010 06:05:00*1.64629*1.64529*1.64659*1.64509
04/09/2010 06:10:00*1.64529*1.64459*1.64555*1.64458
04/09/2010 06:15:00*1.64459*1.64444*1.64498*1.64444
04/09/2010 06:20:00*1.64444*1.64332*1.64469*1.64319
04/09/2010 06:25:00*1.64332*1.64344*1.64419*1.64309
04/09/2010 06:30:00*1.64344*1.64359*1.64391*1.64329
04/09/2010 06:35:00*1.64359*1.6433*1.64389*1.6433
04/09/2010 06:40:00*1.6433*1.64408*1.64408*1.6433
04/09/2010 06:45:00*1.64408*1.64414*1.64509*1.64398
04/09/2010 06:50:00*1.64414*1.64449*1.64449*1.64394
04/09/2010 06:55:00*1.64449*1.64369*1.64449*1.64369
04/09/2010 07:00:00*1.64369*1.64361*1.64396*1.64332
04/09/2010 07:05:00*1.64361*1.64429*1.64429*1.64359
04/09/2010 07:10:00*1.64429*1.64451*1.64479*1.6442
04/09/2010 07:15:00*1.64451*1.6455*1.64589*1.64451
04/09/2010 07:20:00*1.6455*1.64541*1.64569*1.64519
04/09/2010 07:25:00*1.64541*1.64721*1.64772*1.64541
04/09/2010 07:30:00*1.64721*1.64739*1.64839*1.64715
04/09/2010 07:35:00*1.64739*1.65007*1.65049*1.64739
04/09/2010 07:40:00*1.65007*1.64876*1.65039*1.64834
04/09/2010 07:45:00*1.64876*1.64771*1.64892*1.64771
04/09/2010 07:50:00*1.64771*1.64664*1.64771*1.64644
04/09/2010 07:55:00*1.64664*1.64762*1.64841*1.64664
04/09/2010 08:00:00*1.64762*1.64731*1.64796*1.64731
04/09/2010 08:05:00*1.64731*1.64815*1.64824*1.647
04/09/2010 08:10:00*1.64815*1.64736*1.64822*1.64722
04/09/2010 08:15:00*1.64736*1.64702*1.6478*1.64702
04/09/2010 08:20:00*1.64702*1.64629*1.64719*1.64619
04/09/2010 08:25:00*1.64629*1.64651*1.64729*1.64629
04/09/2010 08:30:00*1.64651*1.6468*1.64699*1.64619
04/09/2010 08:35:00*1.6468*1.6475*1.64754*1.64644
04/09/2010 08:40:00*1.6475*1.64725*1.6475*1.64689
04/09/2010 08:45:00*1.64725*1.64652*1.64725*1.64646
04/09/2010 08:50:00*1.64652*1.64609*1.64673*1.64569
04/09/2010 08:55:00*1.64609*1.64662*1.64699*1.64609
04/09/2010 09:00:00*1.64662*1.64727*1.64739*1.64649
04/09/2010 09:05:00*1.64727*1.64754*1.6476*1.64719
04/09/2010 09:10:00*1.64754*1.64741*1.64799*1.64741
04/09/2010 09:15:00*1.64741*1.64809*1.64809*1.64697
04/09/2010 09:20:00*1.64809*1.64674*1.64809*1.64663
04/09/2010 09:25:00*1.64674*1.64797*1.64826*1.64633
04/09/2010 09:30:00*1.64797*1.64905*1.64909*1.64774
04/09/2010 09:35:00*1.64905*1.64959*1.64959*1.64875
04/09/2010 09:40:00*1.64959*1.64629*1.64959*1.64629
04/09/2010 09:45:00*1.64629*1.64518*1.64629*1.64415
04/09/2010 09:50:00*1.64518*1.64463*1.64529*1.64416
04/09/2010 09:55:00*1.64463*1.64359*1.64489*1.64359
04/09/2010 10:00:00*1.64359*1.64179*1.64449*1.64104
04/09/2010 10:05:00*1.64179*1.64074*1.64299*1.64074
04/09/2010 10:10:00*1.64074*1.63897*1.64086*1.63897
04/09/2010 10:15:00*1.63897*1.638*1.63897*1.63729
04/09/2010 10:20:00*1.638*1.63879*1.63889*1.63719
04/09/2010 10:25:00*1.63879*1.63971*1.63977*1.63859
04/09/2010 10:30:00*1.63971*1.64014*1.6406*1.63971
04/09/2010 10:35:00*1.64014*1.64215*1.64218*1.64014
04/09/2010 10:40:00*1.64215*1.6409*1.64215*1.64064
04/09/2010 10:45:00*1.6409*1.64099*1.64283*1.6409
04/09/2010 10:50:00*1.64099*1.6402*1.64099*1.6401
04/09/2010 10:55:00*1.6402*1.63971*1.64029*1.63914
04/09/2010 11:00:00*1.63971*1.64099*1.64099*1.63929
04/09/2010 11:05:00*1.64099*1.64259*1.64259*1.64099
04/09/2010 11:10:00*1.64259*1.64173*1.64259*1.64169
04/09/2010 11:15:00*1.64173*1.64077*1.64179*1.64058
04/09/2010 11:20:00*1.64077*1.63954*1.64135*1.6394
04/09/2010 11:25:00*1.63954*1.63972*1.63972*1.63943
04/09/2010 11:30:00*1.63972*1.63864*1.63972*1.63844
04/09/2010 11:35:00*1.63864*1.63929*1.64005*1.63824
04/09/2010 11:40:00*1.63929*1.63977*1.64006*1.63906
04/09/2010 11:45:00*1.63977*1.63897*1.63989*1.63894
04/09/2010 11:50:00*1.63897*1.63979*1.63979*1.63891
04/09/2010 11:55:00*1.63979*1.63961*1.64041*1.63924
04/09/2010 12:00:00*1.63961*1.64039*1.64039*1.63935
04/09/2010 12:05:00*1.64039*1.64089*1.64099*1.64039
04/09/2010 12:10:00*1.64089*1.6406*1.64096*1.63959
04/09/2010 12:15:00*1.6406*1.63982*1.64089*1.63974
04/09/2010 12:20:00*1.63982*1.64019*1.64073*1.63982
04/09/2010 12:25:00*1.64019*1.63979*1.64019*1.63952
04/09/2010 12:30:00*1.63979*1.63879*1.63989*1.63879
04/09/2010 12:35:00*1.63879*1.63947*1.63979*1.6386
04/09/2010 12:40:00*1.63947*1.63926*1.63969*1.63923
04/09/2010 12:45:00*1.63926*1.63921*1.63928*1.6388
04/09/2010 12:50:00*1.63921*1.63899*1.63921*1.63882
04/09/2010 12:55:00*1.63899*1.63949*1.63949*1.63895
04/09/2010 13:00:00*1.63949*1.63907*1.6395*1.63896
04/09/2010 13:05:00*1.63907*1.63893*1.63936*1.63886
04/09/2010 13:10:00*1.63893*1.63939*1.63951*1.63881
04/09/2010 13:15:00*1.63939*1.63974*1.63976*1.63919
04/09/2010 13:20:00*1.63974*1.63937*1.6398*1.63935
04/09/2010 13:25:00*1.63937*1.63924*1.63955*1.63912
04/09/2010 13:30:00*1.63924*1.63904*1.63939*1.63899
04/09/2010 13:35:00*1.63904*1.63916*1.63931*1.63904
04/09/2010 13:40:00*1.63916*1.63915*1.63928*1.63882
04/09/2010 13:45:00*1.63915*1.63923*1.63939*1.63903
04/09/2010 13:50:00*1.63923*1.63923*1.63949*1.63916
04/09/2010 13:55:00*1.63923*1.63943*1.63959*1.63923
04/09/2010 14:00:00*1.63943*1.63957*1.63977*1.63941
04/09/2010 14:05:00*1.63957*1.63991*1.64022*1.63957
04/09/2010 14:10:00*1.63991*1.64029*1.64029*1.63991
04/09/2010 14:15:00*1.64029*1.64*1.64039*1.63999
04/09/2010 14:20:00*1.64*1.63999*1.64011*1.63992
04/09/2010 14:25:00*1.63999*1.64029*1.64029*1.63992
04/09/2010 14:30:00*1.64029*1.64066*1.64085*1.64029
04/09/2010 14:35:00*1.64066*1.6404*1.64066*1.64019
04/09/2010 14:40:00*1.6404*1.64105*1.64132*1.6403
04/09/2010 14:45:00*1.64105*1.64174*1.64175*1.64105
04/09/2010 14:50:00*1.64174*1.6416*1.64208*1.64158
04/09/2010 14:55:00*1.6416*1.64272*1.64309*1.64116
04/09/2010 15:00:00*1.64272*1.6418*1.64272*1.64152
04/09/2010 15:05:00*1.6418*1.6406*1.642*1.64018
04/09/2010 15:10:00*1.6406*1.64023*1.64081*1.64009
04/09/2010 15:15:00*1.64023*1.64045*1.64059*1.64002
04/09/2010 15:20:00*1.64045*1.63899*1.64045*1.63899
04/09/2010 15:25:00*1.63899*1.63909*1.63926*1.63899
04/09/2010 15:30:00*1.63909*1.63752*1.63909*1.63745
04/09/2010 15:35:00*1.63752*1.63841*1.63857*1.63752
04/09/2010 15:40:00*1.63841*1.63889*1.63891*1.63825
04/09/2010 15:45:00*1.63889*1.63929*1.63939*1.63857
04/09/2010 15:50:00*1.63929*1.63947*1.63981*1.63923
04/09/2010 15:55:00*1.63947*1.63882*1.63954*1.63869
04/09/2010 16:00:00*1.63882*1.63881*1.63899*1.63864
04/09/2010 16:05:00*1.63881*1.63899*1.63899*1.6386
