04/07/2010 17:05:00*1.63629*1.63555*1.63664*1.63524
04/07/2010 17:10:00*1.63555*1.63687*1.63741*1.63555
04/07/2010 17:15:00*1.63687*1.63614*1.63702*1.63614
04/07/2010 17:20:00*1.63614*1.63659*1.63666*1.63607
04/07/2010 17:25:00*1.63659*1.63664*1.63699*1.63639
04/07/2010 17:30:00*1.63664*1.63654*1.63664*1.63634
04/07/2010 17:35:00*1.63654*1.63644*1.63659*1.63629
04/07/2010 17:40:00*1.63644*1.63639*1.63649*1.63619
04/07/2010 17:45:00*1.63639*1.63604*1.63669*1.63599
04/07/2010 17:50:00*1.63604*1.63619*1.63619*1.63599
04/07/2010 17:55:00*1.63619*1.63559*1.63619*1.63544
04/07/2010 18:00:00*1.63559*1.63589*1.63599*1.63549
04/07/2010 18:05:00*1.63589*1.63539*1.63589*1.63539
04/07/2010 18:10:00*1.63539*1.63574*1.63574*1.63539
04/07/2010 18:15:00*1.63574*1.63594*1.63594*1.63569
04/07/2010 18:20:00*1.63594*1.63634*1.63649*1.63594
04/07/2010 18:25:00*1.63634*1.63639*1.63659*1.63634
04/07/2010 18:30:00*1.63639*1.63564*1.63639*1.63564
04/07/2010 18:35:00*1.63564*1.63544*1.63564*1.63544
04/07/2010 18:40:00*1.63544*1.6354*1.63559*1.63519
04/07/2010 18:45:00*1.6354*1.63529*1.63563*1.63519
04/07/2010 18:50:00*1.63529*1.63524*1.63534*1.63519
04/07/2010 18:55:00*1.63524*1.63524*1.63524*1.63519
04/07/2010 19:00:00*1.63524*1.63549*1.63549*1.63519
04/07/2010 19:05:00*1.63549*1.63647*1.63664*1.63549
04/07/2010 19:10:00*1.63647*1.63595*1.63667*1.63595
04/07/2010 19:15:00*1.63595*1.63606*1.63614*1.63594
04/07/2010 19:20:00*1.63606*1.63609*1.63614*1.63594
04/07/2010 19:25:00*1.63609*1.63609*1.63631*1.63599
04/07/2010 19:30:00*1.63609*1.63604*1.63619*1.63589
04/07/2010 19:35:00*1.63604*1.63619*1.63629*1.63589
04/07/2010 19:40:00*1.63619*1.63599*1.63619*1.63559
04/07/2010 19:45:00*1.63599*1.63569*1.63609*1.63559
04/07/2010 19:50:00*1.63569*1.63519*1.63569*1.63519
04/07/2010 19:55:00*1.63519*1.63519*1.63539*1.63507
04/07/2010 20:00:00*1.63519*1.63559*1.63569*1.63517
04/07/2010 20:05:00*1.63559*1.63549*1.63599*1.63549
04/07/2010 20:10:00*1.63549*1.63619*1.63619*1.63549
04/07/2010 20:15:00*1.63619*1.63552*1.63619*1.63552
04/07/2010 20:20:00*1.63552*1.63642*1.63642*1.63552
04/07/2010 20:25:00*1.63642*1.63629*1.63676*1.63629
04/07/2010 20:30:00*1.63629*1.63739*1.63739*1.63629
04/07/2010 20:35:00*1.63739*1.6372*1.63739*1.63701
04/07/2010 20:40:00*1.6372*1.63729*1.63739*1.6372
04/07/2010 20:45:00*1.63729*1.63729*1.63729*1.63699
04/07/2010 20:50:00*1.63729*1.63669*1.63729*1.63649
04/07/2010 20:55:00*1.63669*1.6368*1.63684*1.63637
04/07/2010 21:00:00*1.6368*1.63759*1.63759*1.63679
04/07/2010 21:05:00*1.63759*1.637*1.63759*1.637
04/07/2010 21:10:00*1.637*1.63756*1.63756*1.637
04/07/2010 21:15:00*1.63756*1.63735*1.63756*1.63727
04/07/2010 21:20:00*1.63735*1.63769*1.63779*1.63735
04/07/2010 21:25:00*1.63769*1.63859*1.63859*1.63769
04/07/2010 21:30:00*1.63859*1.63849*1.63869*1.63809
04/07/2010 21:35:00*1.63849*1.63829*1.63869*1.63829
04/07/2010 21:40:00*1.63829*1.63829*1.63829*1.63829
04/07/2010 21:45:00*1.63829*1.63821*1.6383*1.6379
04/07/2010 21:50:00*1.63821*1.63809*1.63839*1.63809
04/07/2010 21:55:00*1.63809*1.63829*1.63839*1.63809
04/07/2010 22:00:00*1.63829*1.63759*1.63829*1.63759
04/07/2010 22:05:00*1.63759*1.63749*1.63761*1.63719
04/07/2010 22:10:00*1.63749*1.63719*1.63749*1.63709
04/07/2010 22:15:00*1.63719*1.6371*1.63729*1.63709
04/07/2010 22:20:00*1.6371*1.63717*1.6372*1.63691
04/07/2010 22:25:00*1.63717*1.63718*1.63726*1.63697
04/07/2010 22:30:00*1.63718*1.63696*1.63731*1.63669
04/07/2010 22:35:00*1.63696*1.63718*1.63727*1.63684
04/07/2010 22:40:00*1.63718*1.63683*1.63718*1.63651
04/07/2010 22:45:00*1.63683*1.63669*1.63691*1.63649
04/07/2010 22:50:00*1.63669*1.6367*1.63679*1.63649
04/07/2010 22:55:00*1.6367*1.63661*1.63679*1.63639
04/07/2010 23:00:00*1.63661*1.6368*1.63693*1.63661
04/07/2010 23:05:00*1.6368*1.63659*1.63686*1.63649
04/07/2010 23:10:00*1.63659*1.63649*1.63659*1.63636
04/07/2010 23:15:00*1.63649*1.63639*1.63649*1.63629
04/07/2010 23:20:00*1.63639*1.63649*1.63654*1.63628
04/07/2010 23:25:00*1.63649*1.63619*1.63649*1.63609
04/07/2010 23:30:00*1.63619*1.6357*1.63629*1.6357
04/07/2010 23:35:00*1.6357*1.63569*1.63583*1.63569
04/07/2010 23:40:00*1.63569*1.6355*1.636*1.6355
04/07/2010 23:45:00*1.6355*1.63572*1.63572*1.6355
04/07/2010 23:50:00*1.63572*1.63566*1.63578*1.63561
04/07/2010 23:55:00*1.63566*1.63589*1.63589*1.63566
04/08/2010 00:00:00*1.63589*1.63559*1.63589*1.63551
04/08/2010 00:05:00*1.63559*1.63593*1.63609*1.63559
04/08/2010 00:10:00*1.63593*1.63629*1.63629*1.63589
04/08/2010 00:15:00*1.63629*1.63619*1.63629*1.63619
04/08/2010 00:20:00*1.63619*1.63591*1.63619*1.63576
04/08/2010 00:25:00*1.63591*1.63589*1.63601*1.63576
04/08/2010 00:30:00*1.63589*1.63583*1.63589*1.63574
04/08/2010 00:35:00*1.63583*1.63569*1.63583*1.63549
04/08/2010 00:40:00*1.63569*1.63587*1.63609*1.63561
04/08/2010 00:45:00*1.63587*1.63614*1.63619*1.63584
04/08/2010 00:50:00*1.63614*1.6364*1.63643*1.636
04/08/2010 00:55:00*1.6364*1.63647*1.63652*1.63639
04/08/2010 01:00:00*1.63647*1.63619*1.63647*1.63616
04/08/2010 01:05:00*1.63619*1.63609*1.63619*1.63599
04/08/2010 01:10:00*1.63609*1.6357*1.63609*1.63559
04/08/2010 01:15:00*1.6357*1.63526*1.6357*1.63523
04/08/2010 01:20:00*1.63526*1.6354*1.63549*1.63526
04/08/2010 01:25:00*1.6354*1.63537*1.6356*1.63534
04/08/2010 01:30:00*1.63537*1.63569*1.63569*1.63536
04/08/2010 01:35:00*1.63569*1.63579*1.63611*1.63569
04/08/2010 01:40:00*1.63579*1.63564*1.63599*1.63564
04/08/2010 01:45:00*1.63564*1.63622*1.63639*1.63563
04/08/2010 01:50:00*1.63622*1.63689*1.63689*1.63622
04/08/2010 01:55:00*1.63689*1.63579*1.63689*1.63579
04/08/2010 02:00:00*1.63579*1.63529*1.63581*1.63529
04/08/2010 02:05:00*1.63529*1.6355*1.63559*1.63489
04/08/2010 02:10:00*1.6355*1.63599*1.63599*1.63549
04/08/2010 02:15:00*1.63599*1.63619*1.63639*1.6359
04/08/2010 02:20:00*1.63619*1.63549*1.63623*1.63549
04/08/2010 02:25:00*1.63549*1.63339*1.63549*1.63314
04/08/2010 02:30:00*1.63339*1.63382*1.63382*1.63238
04/08/2010 02:35:00*1.63382*1.63409*1.63429*1.63382
04/08/2010 02:40:00*1.63409*1.63351*1.63409*1.63329
04/08/2010 02:45:00*1.63351*1.63402*1.63409*1.633
04/08/2010 02:50:00*1.63402*1.63348*1.63402*1.63316
04/08/2010 02:55:00*1.63348*1.63371*1.63391*1.63335
04/08/2010 03:00:00*1.63371*1.63348*1.63384*1.63334
04/08/2010 03:05:00*1.63348*1.63379*1.63391*1.63308
04/08/2010 03:10:00*1.63379*1.63444*1.63455*1.63379
04/08/2010 03:15:00*1.63444*1.63379*1.63444*1.63379
04/08/2010 03:20:00*1.63379*1.63193*1.63379*1.63193
04/08/2010 03:25:00*1.63193*1.63181*1.63193*1.63089
04/08/2010 03:30:00*1.63181*1.6319*1.6319*1.63159
04/08/2010 03:35:00*1.6319*1.63175*1.6319*1.63163
04/08/2010 03:40:00*1.63175*1.63183*1.63265*1.63147
04/08/2010 03:45:00*1.63183*1.63209*1.63222*1.63169
04/08/2010 03:50:00*1.63209*1.63345*1.63345*1.63209
04/08/2010 03:55:00*1.63345*1.63381*1.63405*1.63335
04/08/2010 04:00:00*1.63381*1.63323*1.63399*1.63316
04/08/2010 04:05:00*1.63323*1.63507*1.63512*1.63323
04/08/2010 04:10:00*1.63507*1.6357*1.63597*1.635
04/08/2010 04:15:00*1.6357*1.63601*1.63632*1.6357
04/08/2010 04:20:00*1.63601*1.63501*1.63601*1.63501
04/08/2010 04:25:00*1.63501*1.63329*1.63501*1.63329
04/08/2010 04:30:00*1.63329*1.63329*1.63339*1.63254
04/08/2010 04:35:00*1.63329*1.63715*1.63721*1.63329
04/08/2010 04:40:00*1.63715*1.63819*1.6384*1.63706
04/08/2010 04:45:00*1.63819*1.63859*1.63859*1.63749
04/08/2010 04:50:00*1.63859*1.63749*1.63859*1.63739
04/08/2010 04:55:00*1.63749*1.63739*1.63762*1.63719
04/08/2010 05:00:00*1.63739*1.63722*1.63744*1.63706
04/08/2010 05:05:00*1.63722*1.63629*1.6373*1.63609
04/08/2010 05:10:00*1.63629*1.63599*1.63629*1.63587
04/08/2010 05:15:00*1.63599*1.63594*1.63609*1.63573
04/08/2010 05:20:00*1.63594*1.63709*1.63709*1.63594
04/08/2010 05:25:00*1.63709*1.63649*1.63709*1.63649
04/08/2010 05:30:00*1.63649*1.63666*1.63666*1.63614
04/08/2010 05:35:00*1.63666*1.63659*1.63701*1.63629
04/08/2010 05:40:00*1.63659*1.63699*1.63729*1.63659
04/08/2010 05:45:00*1.63699*1.63729*1.63771*1.63699
04/08/2010 05:50:00*1.63729*1.63725*1.63764*1.63714
04/08/2010 05:55:00*1.63725*1.63794*1.63829*1.63725
04/08/2010 06:00:00*1.63794*1.63819*1.63819*1.63781
04/08/2010 06:05:00*1.63819*1.63747*1.63929*1.63734
04/08/2010 06:10:00*1.63747*1.63789*1.63817*1.63709
04/08/2010 06:15:00*1.63789*1.63739*1.638*1.63739
04/08/2010 06:20:00*1.63739*1.63722*1.63781*1.63697
04/08/2010 06:25:00*1.63722*1.63745*1.63769*1.63703
04/08/2010 06:30:00*1.63745*1.63759*1.6378*1.63742
04/08/2010 06:35:00*1.63759*1.6376*1.63769*1.63729
04/08/2010 06:40:00*1.6376*1.63739*1.63789*1.63739
04/08/2010 06:45:00*1.63739*1.63658*1.63749*1.63624
04/08/2010 06:50:00*1.63658*1.63685*1.63689*1.63654
04/08/2010 06:55:00*1.63685*1.63709*1.63723*1.63685
04/08/2010 07:00:00*1.63709*1.63689*1.63779*1.63678
04/08/2010 07:05:00*1.63689*1.6374*1.63779*1.63659
04/08/2010 07:10:00*1.6374*1.63669*1.6374*1.63631
04/08/2010 07:15:00*1.63669*1.63659*1.63669*1.6364
04/08/2010 07:20:00*1.63659*1.63769*1.63769*1.63629
04/08/2010 07:25:00*1.63769*1.63769*1.63809*1.63753
04/08/2010 07:30:00*1.63769*1.63759*1.63783*1.63742
04/08/2010 07:35:00*1.63759*1.63779*1.63799*1.63759
04/08/2010 07:40:00*1.63779*1.63779*1.63789*1.63769
04/08/2010 07:45:00*1.63779*1.63731*1.63789*1.6369
04/08/2010 07:50:00*1.63731*1.63729*1.63769*1.63684
04/08/2010 07:55:00*1.63729*1.63733*1.63779*1.63729
04/08/2010 08:00:00*1.63733*1.63766*1.63789*1.63733
04/08/2010 08:05:00*1.63766*1.63714*1.63773*1.63714
04/08/2010 08:10:00*1.63714*1.63751*1.63754*1.63624
04/08/2010 08:15:00*1.63751*1.63643*1.63779*1.63634
04/08/2010 08:20:00*1.63643*1.63689*1.63689*1.63643
04/08/2010 08:25:00*1.63689*1.63594*1.63689*1.63571
04/08/2010 08:30:00*1.63594*1.63623*1.63669*1.63583
04/08/2010 08:35:00*1.63623*1.63589*1.63629*1.63589
04/08/2010 08:40:00*1.63589*1.63701*1.6373*1.63574
04/08/2010 08:45:00*1.63701*1.63664*1.63721*1.63664
04/08/2010 08:50:00*1.63664*1.63524*1.63664*1.63511
04/08/2010 08:55:00*1.63524*1.63512*1.63535*1.63499
04/08/2010 09:00:00*1.63512*1.63548*1.63548*1.63475
04/08/2010 09:05:00*1.63548*1.63509*1.63548*1.63488
04/08/2010 09:10:00*1.63509*1.63533*1.63569*1.63474
04/08/2010 09:15:00*1.63533*1.63498*1.63533*1.63451
04/08/2010 09:20:00*1.63498*1.63458*1.63498*1.63423
04/08/2010 09:25:00*1.63458*1.63359*1.63467*1.63331
04/08/2010 09:30:00*1.63359*1.6333*1.63366*1.63308
04/08/2010 09:35:00*1.6333*1.63339*1.63339*1.63301
04/08/2010 09:40:00*1.63339*1.63339*1.63352*1.63339
04/08/2010 09:45:00*1.63339*1.63276*1.63353*1.63276
04/08/2010 09:50:00*1.63276*1.63261*1.63319*1.63261
04/08/2010 09:55:00*1.63261*1.631*1.63261*1.63096
04/08/2010 10:00:00*1.631*1.63184*1.63184*1.63084
04/08/2010 10:05:00*1.63184*1.63214*1.63236*1.63172
04/08/2010 10:10:00*1.63214*1.63299*1.63319*1.63214
04/08/2010 10:15:00*1.63299*1.63214*1.63299*1.63209
04/08/2010 10:20:00*1.63214*1.63244*1.63244*1.63209
04/08/2010 10:25:00*1.63244*1.63319*1.63319*1.63234
04/08/2010 10:30:00*1.63319*1.63445*1.63456*1.63319
04/08/2010 10:35:00*1.63445*1.63561*1.63561*1.63425
04/08/2010 10:40:00*1.63561*1.63492*1.63561*1.63473
04/08/2010 10:45:00*1.63492*1.63462*1.63531*1.63453
04/08/2010 10:50:00*1.63462*1.63486*1.63529*1.63462
04/08/2010 10:55:00*1.63486*1.63421*1.63486*1.63374
04/08/2010 11:00:00*1.63421*1.63459*1.63474*1.63419
04/08/2010 11:05:00*1.63459*1.63509*1.63529*1.63459
04/08/2010 11:10:00*1.63509*1.63561*1.63578*1.63509
04/08/2010 11:15:00*1.63561*1.63519*1.63561*1.63513
04/08/2010 11:20:00*1.63519*1.63623*1.63646*1.63519
04/08/2010 11:25:00*1.63623*1.63664*1.63713*1.63614
04/08/2010 11:30:00*1.63664*1.63662*1.63667*1.63634
04/08/2010 11:35:00*1.63662*1.63638*1.63675*1.63624
04/08/2010 11:40:00*1.63638*1.63641*1.63699*1.63638
04/08/2010 11:45:00*1.63641*1.63579*1.63641*1.63549
04/08/2010 11:50:00*1.63579*1.63541*1.63579*1.63541
04/08/2010 11:55:00*1.63541*1.63553*1.6359*1.63541
04/08/2010 12:00:00*1.63553*1.63712*1.63712*1.6355
04/08/2010 12:05:00*1.63712*1.63731*1.63803*1.63712
04/08/2010 12:10:00*1.63731*1.63699*1.63737*1.63665
04/08/2010 12:15:00*1.63699*1.63696*1.63703*1.63676
04/08/2010 12:20:00*1.63696*1.63682*1.63696*1.63664
04/08/2010 12:25:00*1.63682*1.63699*1.63711*1.63655
04/08/2010 12:30:00*1.63699*1.6373*1.63749*1.63691
04/08/2010 12:35:00*1.6373*1.63709*1.63751*1.63691
04/08/2010 12:40:00*1.63709*1.63729*1.63751*1.63709
04/08/2010 12:45:00*1.63729*1.63734*1.63776*1.63729
04/08/2010 12:50:00*1.63734*1.63765*1.63771*1.6373
04/08/2010 12:55:00*1.63765*1.63703*1.63779*1.63679
04/08/2010 13:00:00*1.63703*1.63697*1.63713*1.63679
04/08/2010 13:05:00*1.63697*1.6371*1.63736*1.63697
04/08/2010 13:10:00*1.6371*1.63749*1.63749*1.63694
04/08/2010 13:15:00*1.63749*1.63772*1.63782*1.63748
04/08/2010 13:20:00*1.63772*1.63789*1.63791*1.63753
04/08/2010 13:25:00*1.63789*1.63829*1.63859*1.63779
04/08/2010 13:30:00*1.63829*1.63851*1.63851*1.63822
04/08/2010 13:35:00*1.63851*1.63814*1.63851*1.638
04/08/2010 13:40:00*1.63814*1.63832*1.63832*1.63804
04/08/2010 13:45:00*1.63832*1.63849*1.63889*1.63832
04/08/2010 13:50:00*1.63849*1.6388*1.63909*1.63849
04/08/2010 13:55:00*1.6388*1.63913*1.63919*1.63869
04/08/2010 14:00:00*1.63913*1.63889*1.63919*1.63889
04/08/2010 14:05:00*1.63889*1.63881*1.63899*1.63876
04/08/2010 14:10:00*1.63881*1.63869*1.63902*1.63869
04/08/2010 14:15:00*1.63869*1.63875*1.63904*1.63842
04/08/2010 14:20:00*1.63875*1.63875*1.63884*1.63856
04/08/2010 14:25:00*1.63875*1.63901*1.63929*1.63864
04/08/2010 14:30:00*1.63901*1.63939*1.63949*1.63898
04/08/2010 14:35:00*1.63939*1.63849*1.63939*1.63846
04/08/2010 14:40:00*1.63849*1.63881*1.63887*1.63849
04/08/2010 14:45:00*1.63881*1.6393*1.63939*1.63881
04/08/2010 14:50:00*1.6393*1.63932*1.63944*1.63913
04/08/2010 14:55:00*1.63932*1.63938*1.63959*1.63929
04/08/2010 15:00:00*1.63938*1.63979*1.63979*1.63938
04/08/2010 15:05:00*1.63979*1.63959*1.63979*1.63943
04/08/2010 15:10:00*1.63959*1.63999*1.63999*1.63948
04/08/2010 15:15:00*1.63999*1.63975*1.64043*1.63975
04/08/2010 15:20:00*1.63975*1.64018*1.64019*1.63975
04/08/2010 15:25:00*1.64018*1.64009*1.64018*1.63989
04/08/2010 15:30:00*1.64009*1.63982*1.64023*1.63982
04/08/2010 15:35:00*1.63982*1.63931*1.63997*1.63926
04/08/2010 15:40:00*1.63931*1.63969*1.63969*1.63931
04/08/2010 15:45:00*1.63969*1.63922*1.63969*1.63914
04/08/2010 15:50:00*1.63922*1.63905*1.63922*1.63899
04/08/2010 15:55:00*1.63905*1.63909*1.63919*1.63891
04/08/2010 16:00:00*1.63909*1.63905*1.63909*1.63885
04/08/2010 16:05:00*1.63905*1.63899*1.63923*1.63899
04/08/2010 16:10:00*1.63899*1.63864*1.63903*1.63864
04/08/2010 16:15:00*1.63864*1.63936*1.63936*1.63864
04/08/2010 16:20:00*1.63936*1.63909*1.63936*1.63899
04/08/2010 16:25:00*1.63909*1.63905*1.63919*1.63882
04/08/2010 16:30:00*1.63905*1.63899*1.63905*1.63881
04/08/2010 16:35:00*1.63899*1.63876*1.63907*1.63849
04/08/2010 16:40:00*1.63876*1.63884*1.63892*1.63859
04/08/2010 16:45:00*1.63884*1.63919*1.63939*1.63879
04/08/2010 16:50:00*1.63919*1.63901*1.63924*1.63893
04/08/2010 16:55:00*1.63901*1.63929*1.63942*1.639
04/08/2010 17:00:00*1.63929*1.63919*1.63952*1.63894
