04/06/2010 17:05:00*1.63139*1.63157*1.63208*1.63124
04/06/2010 17:10:00*1.63157*1.63179*1.63179*1.63154
04/06/2010 17:15:00*1.63179*1.63189*1.63199*1.63141
04/06/2010 17:20:00*1.63189*1.6322*1.63234*1.63189
04/06/2010 17:25:00*1.6322*1.63169*1.63231*1.63169
04/06/2010 17:30:00*1.63169*1.63215*1.63222*1.63169
04/06/2010 17:35:00*1.63215*1.63186*1.63218*1.63159
04/06/2010 17:40:00*1.63186*1.63187*1.6319*1.63164
04/06/2010 17:45:00*1.63187*1.63147*1.63192*1.63147
04/06/2010 17:50:00*1.63147*1.63129*1.63182*1.63095
04/06/2010 17:55:00*1.63129*1.63159*1.63231*1.63124
04/06/2010 18:00:00*1.63159*1.63159*1.63172*1.63159
04/06/2010 18:05:00*1.63159*1.63169*1.63189*1.63159
04/06/2010 18:10:00*1.63169*1.63179*1.63204*1.63169
04/06/2010 18:15:00*1.63179*1.63169*1.63189*1.63129
04/06/2010 18:20:00*1.63169*1.63174*1.63179*1.63169
04/06/2010 18:25:00*1.63174*1.63149*1.63174*1.63149
04/06/2010 18:30:00*1.63149*1.63099*1.6316*1.63089
04/06/2010 18:35:00*1.63099*1.63064*1.63102*1.63055
04/06/2010 18:40:00*1.63064*1.63109*1.63109*1.63064
04/06/2010 18:45:00*1.63109*1.6311*1.63115*1.63104
04/06/2010 18:50:00*1.6311*1.63109*1.63124*1.63107
04/06/2010 18:55:00*1.63109*1.63131*1.63139*1.63109
04/06/2010 19:00:00*1.63131*1.63163*1.63192*1.63129
04/06/2010 19:05:00*1.63163*1.63149*1.63187*1.63149
04/06/2010 19:10:00*1.63149*1.63123*1.63155*1.63123
04/06/2010 19:15:00*1.63123*1.6311*1.63124*1.63077
04/06/2010 19:20:00*1.6311*1.63161*1.63161*1.63098
04/06/2010 19:25:00*1.63161*1.63147*1.63169*1.63124
04/06/2010 19:30:00*1.63147*1.63129*1.6315*1.63111
04/06/2010 19:35:00*1.63129*1.63149*1.63172*1.63112
04/06/2010 19:40:00*1.63149*1.63144*1.63149*1.63129
04/06/2010 19:45:00*1.63144*1.63156*1.63156*1.63134
04/06/2010 19:50:00*1.63156*1.6312*1.63156*1.63091
04/06/2010 19:55:00*1.6312*1.63061*1.6312*1.63055
04/06/2010 20:00:00*1.63061*1.63039*1.63074*1.63039
04/06/2010 20:05:00*1.63039*1.63059*1.63073*1.63019
04/06/2010 20:10:00*1.63059*1.63079*1.63081*1.63045
04/06/2010 20:15:00*1.63079*1.63109*1.63109*1.63073
04/06/2010 20:20:00*1.63109*1.63149*1.63149*1.63094
04/06/2010 20:25:00*1.63149*1.63099*1.63149*1.63092
04/06/2010 20:30:00*1.63099*1.63116*1.63124*1.63099
04/06/2010 20:35:00*1.63116*1.63159*1.63164*1.63097
04/06/2010 20:40:00*1.63159*1.63187*1.6319*1.63155
04/06/2010 20:45:00*1.63187*1.63189*1.632*1.63169
04/06/2010 20:50:00*1.63189*1.63174*1.63204*1.63167
04/06/2010 20:55:00*1.63174*1.63161*1.63181*1.6315
04/06/2010 21:00:00*1.63161*1.63138*1.63169*1.63138
04/06/2010 21:05:00*1.63138*1.63139*1.63158*1.6313
04/06/2010 21:10:00*1.63139*1.63169*1.63174*1.63134
04/06/2010 21:15:00*1.63169*1.63132*1.63219*1.63117
04/06/2010 21:20:00*1.63132*1.63119*1.63149*1.63104
04/06/2010 21:25:00*1.63119*1.63089*1.63121*1.63081
04/06/2010 21:30:00*1.63089*1.63089*1.63101*1.6307
04/06/2010 21:35:00*1.63089*1.63055*1.63109*1.63046
04/06/2010 21:40:00*1.63055*1.63069*1.63099*1.63055
04/06/2010 21:45:00*1.63069*1.63107*1.63107*1.63069
04/06/2010 21:50:00*1.63107*1.63071*1.63109*1.63071
04/06/2010 21:55:00*1.63071*1.63061*1.63071*1.63051
04/06/2010 22:00:00*1.63061*1.63094*1.63149*1.63061
04/06/2010 22:05:00*1.63094*1.6313*1.6313*1.63084
04/06/2010 22:10:00*1.6313*1.63139*1.6315*1.63124
04/06/2010 22:15:00*1.63139*1.63123*1.63149*1.63119
04/06/2010 22:20:00*1.63123*1.63164*1.63164*1.63103
04/06/2010 22:25:00*1.63164*1.63189*1.63194*1.63162
04/06/2010 22:30:00*1.63189*1.63279*1.63279*1.63182
04/06/2010 22:35:00*1.63279*1.63312*1.63319*1.63263
04/06/2010 22:40:00*1.63312*1.63284*1.63321*1.63279
04/06/2010 22:45:00*1.63284*1.63289*1.63313*1.63284
04/06/2010 22:50:00*1.63289*1.63279*1.63319*1.63272
04/06/2010 22:55:00*1.63279*1.6325*1.63279*1.63231
04/06/2010 23:00:00*1.6325*1.63229*1.63259*1.63219
04/06/2010 23:05:00*1.63229*1.63219*1.63249*1.63209
04/06/2010 23:10:00*1.63219*1.63182*1.63229*1.63179
04/06/2010 23:15:00*1.63182*1.63208*1.63209*1.63182
04/06/2010 23:20:00*1.63208*1.63209*1.63219*1.63199
04/06/2010 23:25:00*1.63209*1.63181*1.63229*1.63179
04/06/2010 23:30:00*1.63181*1.63116*1.63181*1.63114
04/06/2010 23:35:00*1.63116*1.63129*1.63132*1.63109
04/06/2010 23:40:00*1.63129*1.63139*1.6315*1.63119
04/06/2010 23:45:00*1.63139*1.63104*1.63151*1.63099
04/06/2010 23:50:00*1.63104*1.63089*1.63109*1.63079
04/06/2010 23:55:00*1.63089*1.63126*1.63129*1.63089
04/07/2010 00:00:00*1.63126*1.63135*1.63142*1.63126
04/07/2010 00:05:00*1.63135*1.63159*1.63179*1.63135
04/07/2010 00:10:00*1.63159*1.63204*1.63209*1.63159
04/07/2010 00:15:00*1.63204*1.63219*1.63229*1.63179
04/07/2010 00:20:00*1.63219*1.63249*1.6329*1.63205
04/07/2010 00:25:00*1.63249*1.63239*1.63262*1.63233
04/07/2010 00:30:00*1.63239*1.63219*1.63256*1.63219
04/07/2010 00:35:00*1.63219*1.63205*1.63219*1.63204
04/07/2010 00:40:00*1.63205*1.63237*1.63255*1.63205
04/07/2010 00:45:00*1.63237*1.63224*1.63244*1.63224
04/07/2010 00:50:00*1.63224*1.63225*1.63242*1.6321
04/07/2010 00:55:00*1.63225*1.63244*1.63249*1.63199
04/07/2010 01:00:00*1.63244*1.63253*1.63259*1.63221
04/07/2010 01:05:00*1.63253*1.63238*1.6326*1.63229
04/07/2010 01:10:00*1.63238*1.63241*1.63265*1.63238
04/07/2010 01:15:00*1.63241*1.63229*1.63241*1.63219
04/07/2010 01:20:00*1.63229*1.6327*1.6327*1.63223
04/07/2010 01:25:00*1.6327*1.63289*1.63299*1.63261
04/07/2010 01:30:00*1.63289*1.63339*1.63339*1.6327
04/07/2010 01:35:00*1.63339*1.63273*1.63339*1.63262
04/07/2010 01:40:00*1.63273*1.63263*1.63281*1.63217
04/07/2010 01:45:00*1.63263*1.63251*1.63279*1.63249
04/07/2010 01:50:00*1.63251*1.63301*1.63309*1.63251
04/07/2010 01:55:00*1.63301*1.6331*1.63319*1.63294
04/07/2010 02:00:00*1.6331*1.63379*1.63429*1.63305
04/07/2010 02:05:00*1.63379*1.63379*1.63394*1.63357
04/07/2010 02:10:00*1.63379*1.63325*1.63389*1.63309
04/07/2010 02:15:00*1.63325*1.63159*1.63329*1.63099
04/07/2010 02:20:00*1.63159*1.63169*1.63179*1.63136
04/07/2010 02:25:00*1.63169*1.6317*1.6317*1.63129
04/07/2010 02:30:00*1.6317*1.63215*1.63218*1.63165
04/07/2010 02:35:00*1.63215*1.63342*1.63348*1.63215
04/07/2010 02:40:00*1.63342*1.6335*1.63379*1.63329
04/07/2010 02:45:00*1.6335*1.63331*1.6335*1.63259
04/07/2010 02:50:00*1.63331*1.63217*1.63344*1.63217
04/07/2010 02:55:00*1.63217*1.63226*1.63284*1.63205
04/07/2010 03:00:00*1.63226*1.63159*1.63269*1.63159
04/07/2010 03:05:00*1.63159*1.63108*1.63184*1.631
04/07/2010 03:10:00*1.63108*1.63105*1.63169*1.63105
04/07/2010 03:15:00*1.63105*1.63019*1.63173*1.63007
04/07/2010 03:20:00*1.63019*1.63069*1.63069*1.62979
04/07/2010 03:25:00*1.63069*1.63171*1.63176*1.63064
04/07/2010 03:30:00*1.63171*1.63109*1.63188*1.63096
04/07/2010 03:35:00*1.63109*1.63136*1.63156*1.63109
04/07/2010 03:40:00*1.63136*1.63199*1.63199*1.63136
04/07/2010 03:45:00*1.63199*1.63148*1.63199*1.63139
04/07/2010 03:50:00*1.63148*1.632*1.63225*1.63143
04/07/2010 03:55:00*1.632*1.63216*1.6323*1.63194
04/07/2010 04:00:00*1.63216*1.63214*1.63279*1.63184
04/07/2010 04:05:00*1.63214*1.63194*1.63214*1.63165
04/07/2010 04:10:00*1.63194*1.6336*1.63385*1.63194
04/07/2010 04:15:00*1.6336*1.63369*1.63379*1.63332
04/07/2010 04:20:00*1.63369*1.63307*1.63389*1.63286
04/07/2010 04:25:00*1.63307*1.63379*1.63379*1.63255
04/07/2010 04:30:00*1.63379*1.63144*1.63394*1.63099
04/07/2010 04:35:00*1.63144*1.63014*1.63161*1.62989
04/07/2010 04:40:00*1.63014*1.63039*1.63086*1.62989
04/07/2010 04:45:00*1.63039*1.63099*1.63099*1.63034
04/07/2010 04:50:00*1.63099*1.63085*1.63174*1.6305
04/07/2010 04:55:00*1.63085*1.63159*1.63161*1.63085
04/07/2010 05:00:00*1.63159*1.63103*1.63159*1.63084
04/07/2010 05:05:00*1.63103*1.63081*1.63124*1.63064
04/07/2010 05:10:00*1.63081*1.63069*1.631*1.63044
04/07/2010 05:15:00*1.63069*1.63051*1.63069*1.63023
04/07/2010 05:20:00*1.63051*1.63009*1.6306*1.63009
04/07/2010 05:25:00*1.63009*1.63059*1.63071*1.62989
04/07/2010 05:30:00*1.63059*1.62849*1.63059*1.6284
04/07/2010 05:35:00*1.62849*1.62854*1.62871*1.62809
04/07/2010 05:40:00*1.62854*1.62734*1.62884*1.62709
04/07/2010 05:45:00*1.62734*1.62644*1.62784*1.62644
04/07/2010 05:50:00*1.62644*1.62654*1.62659*1.62559
04/07/2010 05:55:00*1.62654*1.62574*1.62664*1.62559
04/07/2010 06:00:00*1.62574*1.62554*1.62584*1.62524
04/07/2010 06:05:00*1.62554*1.6263*1.62635*1.62544
04/07/2010 06:10:00*1.6263*1.62616*1.62659*1.62579
04/07/2010 06:15:00*1.62616*1.6267*1.6267*1.62578
04/07/2010 06:20:00*1.6267*1.62689*1.62689*1.62659
04/07/2010 06:25:00*1.62689*1.62589*1.62689*1.62575
04/07/2010 06:30:00*1.62589*1.62639*1.62659*1.62559
04/07/2010 06:35:00*1.62639*1.62624*1.62664*1.62622
04/07/2010 06:40:00*1.62624*1.62669*1.62679*1.62624
04/07/2010 06:45:00*1.62669*1.62672*1.62699*1.62654
04/07/2010 06:50:00*1.62672*1.62632*1.6269*1.62624
04/07/2010 06:55:00*1.62632*1.62569*1.62661*1.62569
04/07/2010 07:00:00*1.62569*1.62549*1.62625*1.62527
04/07/2010 07:05:00*1.62549*1.62469*1.62549*1.62463
04/07/2010 07:10:00*1.62469*1.62422*1.62474*1.62379
04/07/2010 07:15:00*1.62422*1.62449*1.62459*1.62374
04/07/2010 07:20:00*1.62449*1.62516*1.62519*1.62449
04/07/2010 07:25:00*1.62516*1.62564*1.62581*1.62515
04/07/2010 07:30:00*1.62564*1.62687*1.62699*1.62554
04/07/2010 07:35:00*1.62687*1.6268*1.62712*1.6266
04/07/2010 07:40:00*1.6268*1.62689*1.62733*1.62675
04/07/2010 07:45:00*1.62689*1.62659*1.62714*1.62639
04/07/2010 07:50:00*1.62659*1.6284*1.6284*1.62634
04/07/2010 07:55:00*1.6284*1.62849*1.62874*1.62787
04/07/2010 08:00:00*1.62849*1.62856*1.62865*1.62799
04/07/2010 08:05:00*1.62856*1.62759*1.62857*1.62749
04/07/2010 08:10:00*1.62759*1.62904*1.62934*1.62759
04/07/2010 08:15:00*1.62904*1.62976*1.62976*1.62885
04/07/2010 08:20:00*1.62976*1.62919*1.62976*1.6291
04/07/2010 08:25:00*1.62919*1.62923*1.62949*1.62904
04/07/2010 08:30:00*1.62923*1.62909*1.6294*1.62908
04/07/2010 08:35:00*1.62909*1.62969*1.62986*1.62895
04/07/2010 08:40:00*1.62969*1.62959*1.62969*1.62939
04/07/2010 08:45:00*1.62959*1.62895*1.62959*1.62869
04/07/2010 08:50:00*1.62895*1.6288*1.62909*1.62863
04/07/2010 08:55:00*1.6288*1.62893*1.62907*1.62865
04/07/2010 09:00:00*1.62893*1.62929*1.62929*1.62893
04/07/2010 09:05:00*1.62929*1.63014*1.63029*1.62892
04/07/2010 09:10:00*1.63014*1.63019*1.63042*1.62999
04/07/2010 09:15:00*1.63019*1.62969*1.63021*1.62921
04/07/2010 09:20:00*1.62969*1.62945*1.62996*1.62933
04/07/2010 09:25:00*1.62945*1.62961*1.62968*1.62934
04/07/2010 09:30:00*1.62961*1.62979*1.62983*1.62953
04/07/2010 09:35:00*1.62979*1.62978*1.62999*1.62949
04/07/2010 09:40:00*1.62978*1.63017*1.63032*1.62966
04/07/2010 09:45:00*1.63017*1.62942*1.63017*1.62939
04/07/2010 09:50:00*1.62942*1.63009*1.63019*1.62942
04/07/2010 09:55:00*1.63009*1.62929*1.63009*1.62903
04/07/2010 10:00:00*1.62929*1.62919*1.62939*1.62909
04/07/2010 10:05:00*1.62919*1.62964*1.62979*1.62909
04/07/2010 10:10:00*1.62964*1.62989*1.63019*1.62959
04/07/2010 10:15:00*1.62989*1.63006*1.63039*1.6297
04/07/2010 10:20:00*1.63006*1.63064*1.63085*1.63006
04/07/2010 10:25:00*1.63064*1.63109*1.63109*1.63052
04/07/2010 10:30:00*1.63109*1.63117*1.63149*1.63071
04/07/2010 10:35:00*1.63117*1.63124*1.6316*1.63117
04/07/2010 10:40:00*1.63124*1.63179*1.63189*1.63095
04/07/2010 10:45:00*1.63179*1.63153*1.63209*1.63153
04/07/2010 10:50:00*1.63153*1.63155*1.63167*1.63115
04/07/2010 10:55:00*1.63155*1.63116*1.63163*1.63109
04/07/2010 11:00:00*1.63116*1.63084*1.63129*1.63074
04/07/2010 11:05:00*1.63084*1.63189*1.63189*1.63084
04/07/2010 11:10:00*1.63189*1.6316*1.63189*1.63139
04/07/2010 11:15:00*1.6316*1.6318*1.63216*1.6316
04/07/2010 11:20:00*1.6318*1.63282*1.63289*1.6318
04/07/2010 11:25:00*1.63282*1.63319*1.63386*1.63282
04/07/2010 11:30:00*1.63319*1.63327*1.63361*1.63318
04/07/2010 11:35:00*1.63327*1.63369*1.63382*1.63327
04/07/2010 11:40:00*1.63369*1.63316*1.63389*1.6328
04/07/2010 11:45:00*1.63316*1.63393*1.6341*1.63316
04/07/2010 11:50:00*1.63393*1.63366*1.63399*1.63324
04/07/2010 11:55:00*1.63366*1.63423*1.63429*1.63319
04/07/2010 12:00:00*1.63423*1.63363*1.63433*1.63363
04/07/2010 12:05:00*1.63363*1.6333*1.63385*1.63329
04/07/2010 12:10:00*1.6333*1.63356*1.63356*1.633
04/07/2010 12:15:00*1.63356*1.63463*1.63475*1.63356
04/07/2010 12:20:00*1.63463*1.63509*1.63614*1.63454
04/07/2010 12:25:00*1.63509*1.6352*1.6356*1.63488
04/07/2010 12:30:00*1.6352*1.63609*1.63649*1.63515
04/07/2010 12:35:00*1.63609*1.63526*1.63609*1.63524
04/07/2010 12:40:00*1.63526*1.63539*1.63555*1.635
04/07/2010 12:45:00*1.63539*1.63536*1.63539*1.63499
04/07/2010 12:50:00*1.63536*1.63497*1.63559*1.63489
04/07/2010 12:55:00*1.63497*1.63529*1.63536*1.63474
04/07/2010 13:00:00*1.63529*1.63555*1.63585*1.63521
04/07/2010 13:05:00*1.63555*1.6359*1.63598*1.63537
04/07/2010 13:10:00*1.6359*1.63615*1.63649*1.63569
04/07/2010 13:15:00*1.63615*1.63594*1.63694*1.63594
04/07/2010 13:20:00*1.63594*1.63652*1.63669*1.63594
04/07/2010 13:25:00*1.63652*1.63659*1.63699*1.63622
04/07/2010 13:30:00*1.63659*1.6359*1.63659*1.63583
04/07/2010 13:35:00*1.6359*1.63642*1.6365*1.6359
04/07/2010 13:40:00*1.63642*1.63639*1.63659*1.63628
04/07/2010 13:45:00*1.63639*1.63719*1.63719*1.63599
04/07/2010 13:50:00*1.63719*1.63598*1.63719*1.63598
04/07/2010 13:55:00*1.63598*1.6365*1.6365*1.63589
04/07/2010 14:00:00*1.6365*1.63729*1.63744*1.6365
04/07/2010 14:05:00*1.63729*1.63649*1.63733*1.63642
04/07/2010 14:10:00*1.63649*1.63617*1.63663*1.6361
04/07/2010 14:15:00*1.63617*1.63633*1.6364*1.63609
04/07/2010 14:20:00*1.63633*1.63649*1.63669*1.63629
04/07/2010 14:25:00*1.63649*1.63619*1.63649*1.63603
04/07/2010 14:30:00*1.63619*1.63599*1.63639*1.63599
04/07/2010 14:35:00*1.63599*1.63599*1.63609*1.6359
04/07/2010 14:40:00*1.63599*1.6359*1.63654*1.63589
04/07/2010 14:45:00*1.6359*1.63668*1.63675*1.63589
04/07/2010 14:50:00*1.63668*1.63639*1.63668*1.636
04/07/2010 14:55:00*1.63639*1.63729*1.63749*1.63639
04/07/2010 15:00:00*1.63729*1.63699*1.63749*1.63699
04/07/2010 15:05:00*1.63699*1.63663*1.6371*1.63663
04/07/2010 15:10:00*1.63663*1.63672*1.63672*1.63639
04/07/2010 15:15:00*1.63672*1.63619*1.63672*1.63606
04/07/2010 15:20:00*1.63619*1.63649*1.63669*1.63619
04/07/2010 15:25:00*1.63649*1.63611*1.63649*1.63596
04/07/2010 15:30:00*1.63611*1.63579*1.63611*1.63579
04/07/2010 15:35:00*1.63579*1.63612*1.63624*1.63579
04/07/2010 15:40:00*1.63612*1.63658*1.63674*1.63609
04/07/2010 15:45:00*1.63658*1.63656*1.63669*1.63649
04/07/2010 15:50:00*1.63656*1.63609*1.63659*1.63603
04/07/2010 15:55:00*1.63609*1.63614*1.63623*1.63609
04/07/2010 16:00:00*1.63614*1.63629*1.63641*1.63609
04/07/2010 16:05:00*1.63629*1.63619*1.63631*1.63601
04/07/2010 16:10:00*1.63619*1.63635*1.63659*1.63604
04/07/2010 16:15:00*1.63635*1.63649*1.63689*1.63635
04/07/2010 16:20:00*1.63649*1.63629*1.63679*1.63589
04/07/2010 16:25:00*1.63629*1.63624*1.6366*1.63607
04/07/2010 16:30:00*1.63624*1.63643*1.63643*1.63604
04/07/2010 16:35:00*1.63643*1.6366*1.63679*1.63643
04/07/2010 16:40:00*1.6366*1.63669*1.63669*1.63644
04/07/2010 16:45:00*1.63669*1.63649*1.63671*1.63634
04/07/2010 16:50:00*1.63649*1.63639*1.63649*1.63618
04/07/2010 16:55:00*1.63639*1.63629*1.63639*1.63594
04/07/2010 17:00:00*1.63629*1.63629*1.63661*1.63619
