04/05/2010 17:05:00*1.62424*1.62394*1.62439*1.62389
04/05/2010 17:10:00*1.62394*1.62428*1.62428*1.62364
04/05/2010 17:15:00*1.62428*1.62379*1.62466*1.62379
04/05/2010 17:20:00*1.62379*1.62379*1.62415*1.62359
04/05/2010 17:25:00*1.62379*1.62389*1.62389*1.62378
04/05/2010 17:30:00*1.62389*1.62378*1.62405*1.62374
04/05/2010 17:35:00*1.62378*1.62399*1.62417*1.62378
04/05/2010 17:40:00*1.62399*1.6241*1.6241*1.62389
04/05/2010 17:45:00*1.6241*1.62424*1.62475*1.6241
04/05/2010 17:50:00*1.62424*1.62435*1.62439*1.62364
04/05/2010 17:55:00*1.62435*1.62369*1.62444*1.62359
04/05/2010 18:00:00*1.62369*1.62384*1.62399*1.62369
04/05/2010 18:05:00*1.62384*1.62419*1.62419*1.62349
04/05/2010 18:10:00*1.62419*1.62409*1.62419*1.62381
04/05/2010 18:15:00*1.62409*1.62404*1.62454*1.62389
04/05/2010 18:20:00*1.62404*1.62419*1.62439*1.62393
04/05/2010 18:25:00*1.62419*1.62431*1.62434*1.62419
04/05/2010 18:30:00*1.62431*1.62409*1.62439*1.624
04/05/2010 18:35:00*1.62409*1.62454*1.62459*1.62399
04/05/2010 18:40:00*1.62454*1.62439*1.62454*1.62419
04/05/2010 18:45:00*1.62439*1.62439*1.62444*1.62439
04/05/2010 18:50:00*1.62439*1.62439*1.62439*1.62414
04/05/2010 18:55:00*1.62439*1.62424*1.62439*1.62424
04/05/2010 19:00:00*1.62424*1.62444*1.62444*1.62424
04/05/2010 19:05:00*1.62444*1.62413*1.62459*1.62399
04/05/2010 19:10:00*1.62413*1.62439*1.6245*1.62413
04/05/2010 19:15:00*1.62439*1.62439*1.62443*1.62434
04/05/2010 19:20:00*1.62439*1.62436*1.62441*1.62424
04/05/2010 19:25:00*1.62436*1.62459*1.62459*1.62404
04/05/2010 19:30:00*1.62459*1.6244*1.62459*1.62429
04/05/2010 19:35:00*1.6244*1.6245*1.62459*1.62424
04/05/2010 19:40:00*1.6245*1.62464*1.62466*1.62445
04/05/2010 19:45:00*1.62464*1.62469*1.62486*1.62429
04/05/2010 19:50:00*1.62469*1.62479*1.62499*1.62449
04/05/2010 19:55:00*1.62479*1.62489*1.62497*1.62425
04/05/2010 20:00:00*1.62489*1.62502*1.62502*1.62449
04/05/2010 20:05:00*1.62502*1.62414*1.62529*1.62409
04/05/2010 20:10:00*1.62414*1.62392*1.62419*1.62384
04/05/2010 20:15:00*1.62392*1.62369*1.62393*1.62364
04/05/2010 20:20:00*1.62369*1.62294*1.62399*1.62294
04/05/2010 20:25:00*1.62294*1.62319*1.62339*1.62294
04/05/2010 20:30:00*1.62319*1.62359*1.62379*1.62319
04/05/2010 20:35:00*1.62359*1.62419*1.62419*1.62329
04/05/2010 20:40:00*1.62419*1.62459*1.62459*1.62419
04/05/2010 20:45:00*1.62459*1.62439*1.62459*1.62429
04/05/2010 20:50:00*1.62439*1.62449*1.62459*1.62422
04/05/2010 20:55:00*1.62449*1.62424*1.62469*1.62424
04/05/2010 21:00:00*1.62424*1.62449*1.62469*1.62409
04/05/2010 21:05:00*1.62449*1.62458*1.62482*1.62444
04/05/2010 21:10:00*1.62458*1.62479*1.62479*1.62454
04/05/2010 21:15:00*1.62479*1.62468*1.6249*1.62439
04/05/2010 21:20:00*1.62468*1.62495*1.62501*1.62449
04/05/2010 21:25:00*1.62495*1.62447*1.62512*1.62442
04/05/2010 21:30:00*1.62447*1.62488*1.62499*1.62432
04/05/2010 21:35:00*1.62488*1.6244*1.62488*1.62419
04/05/2010 21:40:00*1.6244*1.62412*1.62449*1.624
04/05/2010 21:45:00*1.62412*1.62479*1.62499*1.62409
04/05/2010 21:50:00*1.62479*1.62482*1.62509*1.62479
04/05/2010 21:55:00*1.62482*1.62503*1.62519*1.62482
04/05/2010 22:00:00*1.62503*1.62539*1.62539*1.62499
04/05/2010 22:05:00*1.62539*1.62501*1.62539*1.62499
04/05/2010 22:10:00*1.62501*1.62502*1.62523*1.62494
04/05/2010 22:15:00*1.62502*1.62515*1.62529*1.62484
04/05/2010 22:20:00*1.62515*1.62509*1.62529*1.62489
04/05/2010 22:25:00*1.62509*1.62519*1.62519*1.62488
04/05/2010 22:30:00*1.62519*1.62505*1.62519*1.62464
04/05/2010 22:35:00*1.62505*1.62501*1.62508*1.62485
04/05/2010 22:40:00*1.62501*1.62509*1.62514*1.62485
04/05/2010 22:45:00*1.62509*1.62479*1.62509*1.62479
04/05/2010 22:50:00*1.62479*1.62484*1.62499*1.62479
04/05/2010 22:55:00*1.62484*1.6249*1.62495*1.62474
04/05/2010 23:00:00*1.6249*1.62459*1.62494*1.62449
04/05/2010 23:05:00*1.62459*1.62489*1.62489*1.62449
04/05/2010 23:10:00*1.62489*1.62479*1.62499*1.62468
04/05/2010 23:15:00*1.62479*1.62489*1.62509*1.62479
04/05/2010 23:20:00*1.62489*1.62429*1.62494*1.62429
04/05/2010 23:25:00*1.62429*1.6238*1.62429*1.6238
04/05/2010 23:30:00*1.6238*1.62429*1.62429*1.6238
04/05/2010 23:35:00*1.62429*1.62402*1.62429*1.62402
04/05/2010 23:40:00*1.62402*1.62438*1.62441*1.62402
04/05/2010 23:45:00*1.62438*1.62459*1.62459*1.62438
04/05/2010 23:50:00*1.62459*1.62479*1.62479*1.6245
04/05/2010 23:55:00*1.62479*1.62468*1.62479*1.62464
04/06/2010 00:00:00*1.62468*1.6242*1.62479*1.6242
04/06/2010 00:05:00*1.6242*1.62419*1.6242*1.62399
04/06/2010 00:10:00*1.62419*1.62414*1.62459*1.62414
04/06/2010 00:15:00*1.62414*1.62369*1.62429*1.62369
04/06/2010 00:20:00*1.62369*1.62329*1.62369*1.62329
04/06/2010 00:25:00*1.62329*1.62332*1.62332*1.62309
04/06/2010 00:30:00*1.62332*1.62344*1.62344*1.62309
04/06/2010 00:35:00*1.62344*1.62409*1.62459*1.62344
04/06/2010 00:40:00*1.62409*1.62449*1.62449*1.62402
04/06/2010 00:45:00*1.62449*1.62449*1.62479*1.62439
04/06/2010 00:50:00*1.62449*1.62339*1.62449*1.62336
04/06/2010 00:55:00*1.62339*1.62379*1.62381*1.62339
04/06/2010 01:00:00*1.62379*1.62385*1.62439*1.62373
04/06/2010 01:05:00*1.62385*1.62399*1.62403*1.62362
04/06/2010 01:10:00*1.62399*1.62405*1.6244*1.62395
04/06/2010 01:15:00*1.62405*1.62379*1.62408*1.62378
04/06/2010 01:20:00*1.62379*1.62399*1.624*1.62379
04/06/2010 01:25:00*1.62399*1.6236*1.62399*1.62349
04/06/2010 01:30:00*1.6236*1.62365*1.62365*1.62289
04/06/2010 01:35:00*1.62365*1.62314*1.62399*1.62314
04/06/2010 01:40:00*1.62314*1.62333*1.62362*1.62314
04/06/2010 01:45:00*1.62333*1.62332*1.62339*1.6231
04/06/2010 01:50:00*1.62332*1.62409*1.62442*1.62318
04/06/2010 01:55:00*1.62409*1.62409*1.62429*1.62399
04/06/2010 02:00:00*1.62409*1.62456*1.62457*1.62365
04/06/2010 02:05:00*1.62456*1.62439*1.62491*1.62369
04/06/2010 02:10:00*1.62439*1.62439*1.62469*1.62392
04/06/2010 02:15:00*1.62439*1.62369*1.62439*1.62369
04/06/2010 02:20:00*1.62369*1.62339*1.62369*1.62301
04/06/2010 02:25:00*1.62339*1.62399*1.62429*1.62334
04/06/2010 02:30:00*1.62399*1.62369*1.62419*1.62349
04/06/2010 02:35:00*1.62369*1.6235*1.62381*1.6228
04/06/2010 02:40:00*1.6235*1.62316*1.62394*1.62286
04/06/2010 02:45:00*1.62316*1.62342*1.62346*1.62279
04/06/2010 02:50:00*1.62342*1.62328*1.62406*1.62304
04/06/2010 02:55:00*1.62328*1.62328*1.62363*1.62274
04/06/2010 03:00:00*1.62328*1.62371*1.62371*1.62259
04/06/2010 03:05:00*1.62371*1.62529*1.62551*1.62371
04/06/2010 03:10:00*1.62529*1.62369*1.62559*1.62349
04/06/2010 03:15:00*1.62369*1.62306*1.62369*1.62262
04/06/2010 03:20:00*1.62306*1.62109*1.62306*1.62019
04/06/2010 03:25:00*1.62109*1.62184*1.62184*1.62009
04/06/2010 03:30:00*1.62184*1.62169*1.62201*1.62099
04/06/2010 03:35:00*1.62169*1.62079*1.62169*1.62079
04/06/2010 03:40:00*1.62079*1.62114*1.62179*1.62073
04/06/2010 03:45:00*1.62114*1.62175*1.62175*1.62105
04/06/2010 03:50:00*1.62175*1.62228*1.62239*1.62175
04/06/2010 03:55:00*1.62228*1.62154*1.62229*1.62154
04/06/2010 04:00:00*1.62154*1.62171*1.62171*1.62072
04/06/2010 04:05:00*1.62171*1.62179*1.62219*1.62151
04/06/2010 04:10:00*1.62179*1.62129*1.62179*1.62099
04/06/2010 04:15:00*1.62129*1.62049*1.62129*1.62041
04/06/2010 04:20:00*1.62049*1.62082*1.62082*1.61999
04/06/2010 04:25:00*1.62082*1.61989*1.62099*1.61979
04/06/2010 04:30:00*1.61989*1.62028*1.62028*1.61949
04/06/2010 04:35:00*1.62028*1.61939*1.62111*1.61929
04/06/2010 04:40:00*1.61939*1.61992*1.62049*1.61939
04/06/2010 04:45:00*1.61992*1.61981*1.62036*1.61975
04/06/2010 04:50:00*1.61981*1.61886*1.61981*1.61844
04/06/2010 04:55:00*1.61886*1.61869*1.61949*1.61869
04/06/2010 05:00:00*1.61869*1.61789*1.61869*1.61766
04/06/2010 05:05:00*1.61789*1.61843*1.61878*1.61789
04/06/2010 05:10:00*1.61843*1.61722*1.61844*1.61702
04/06/2010 05:15:00*1.61722*1.61727*1.61769*1.61703
04/06/2010 05:20:00*1.61727*1.61704*1.61729*1.61669
04/06/2010 05:25:00*1.61704*1.61709*1.6174*1.61629
04/06/2010 05:30:00*1.61709*1.61664*1.61719*1.61649
04/06/2010 05:35:00*1.61664*1.61779*1.61782*1.61664
04/06/2010 05:40:00*1.61779*1.61789*1.61789*1.61737
04/06/2010 05:45:00*1.61789*1.61799*1.61799*1.61738
04/06/2010 05:50:00*1.61799*1.61759*1.61852*1.61756
04/06/2010 05:55:00*1.61759*1.61776*1.61776*1.61744
04/06/2010 06:00:00*1.61776*1.61789*1.61789*1.61722
04/06/2010 06:05:00*1.61789*1.61799*1.61809*1.61762
04/06/2010 06:10:00*1.61799*1.61834*1.61839*1.61799
04/06/2010 06:15:00*1.61834*1.61761*1.61841*1.61744
04/06/2010 06:20:00*1.61761*1.61666*1.61793*1.61656
04/06/2010 06:25:00*1.61666*1.61679*1.61702*1.61651
04/06/2010 06:30:00*1.61679*1.61775*1.61779*1.61679
04/06/2010 06:35:00*1.61775*1.61829*1.61843*1.61764
04/06/2010 06:40:00*1.61829*1.61789*1.61849*1.61754
04/06/2010 06:45:00*1.61789*1.61872*1.61872*1.61789
04/06/2010 06:50:00*1.61872*1.61919*1.61919*1.61854
04/06/2010 06:55:00*1.61919*1.61969*1.61971*1.61914
04/06/2010 07:00:00*1.61969*1.62052*1.62052*1.61936
04/06/2010 07:05:00*1.62052*1.6206*1.62083*1.62037
04/06/2010 07:10:00*1.6206*1.6216*1.62169*1.6205
04/06/2010 07:15:00*1.6216*1.62132*1.6216*1.62116
04/06/2010 07:20:00*1.62132*1.62129*1.62159*1.62113
04/06/2010 07:25:00*1.62129*1.62156*1.62167*1.62089
04/06/2010 07:30:00*1.62156*1.62098*1.62189*1.62082
04/06/2010 07:35:00*1.62098*1.62129*1.62173*1.62081
04/06/2010 07:40:00*1.62129*1.62113*1.62129*1.62075
04/06/2010 07:45:00*1.62113*1.62045*1.62119*1.62041
04/06/2010 07:50:00*1.62045*1.62029*1.62063*1.61984
04/06/2010 07:55:00*1.62029*1.62149*1.62149*1.62029
04/06/2010 08:00:00*1.62149*1.62134*1.62159*1.62126
04/06/2010 08:05:00*1.62134*1.62181*1.62222*1.62129
04/06/2010 08:10:00*1.62181*1.62309*1.62311*1.6216
04/06/2010 08:15:00*1.62309*1.62289*1.62329*1.62229
04/06/2010 08:20:00*1.62289*1.62349*1.62352*1.62273
04/06/2010 08:25:00*1.62349*1.62371*1.62392*1.62339
04/06/2010 08:30:00*1.62371*1.62311*1.62381*1.62299
04/06/2010 08:35:00*1.62311*1.62394*1.62412*1.6231
04/06/2010 08:40:00*1.62394*1.62426*1.62449*1.62394
04/06/2010 08:45:00*1.62426*1.62428*1.62428*1.62384
04/06/2010 08:50:00*1.62428*1.6235*1.62428*1.62344
04/06/2010 08:55:00*1.6235*1.62346*1.62379*1.62309
04/06/2010 09:00:00*1.62346*1.62343*1.62355*1.62289
04/06/2010 09:05:00*1.62343*1.62389*1.62405*1.62343
04/06/2010 09:10:00*1.62389*1.62451*1.6246*1.62359
04/06/2010 09:15:00*1.62451*1.62479*1.62504*1.62442
04/06/2010 09:20:00*1.62479*1.62465*1.62549*1.62465
04/06/2010 09:25:00*1.62465*1.62404*1.62479*1.62378
04/06/2010 09:30:00*1.62404*1.62379*1.62429*1.62379
04/06/2010 09:35:00*1.62379*1.62361*1.62395*1.62339
04/06/2010 09:40:00*1.62361*1.62449*1.62449*1.62361
04/06/2010 09:45:00*1.62449*1.62379*1.62455*1.62369
04/06/2010 09:50:00*1.62379*1.6235*1.62389*1.62341
04/06/2010 09:55:00*1.6235*1.62349*1.62369*1.6232
04/06/2010 10:00:00*1.62349*1.62436*1.62449*1.62349
04/06/2010 10:05:00*1.62436*1.62459*1.62479*1.62436
04/06/2010 10:10:00*1.62459*1.6243*1.62459*1.62399
04/06/2010 10:15:00*1.6243*1.62326*1.6243*1.62299
04/06/2010 10:20:00*1.62326*1.62417*1.62417*1.62309
04/06/2010 10:25:00*1.62417*1.62469*1.62469*1.62387
04/06/2010 10:30:00*1.62469*1.62484*1.62499*1.62449
04/06/2010 10:35:00*1.62484*1.62459*1.62491*1.6239
04/06/2010 10:40:00*1.62459*1.62409*1.62471*1.62404
04/06/2010 10:45:00*1.62409*1.6248*1.62489*1.62399
04/06/2010 10:50:00*1.6248*1.62599*1.626*1.6248
04/06/2010 10:55:00*1.62599*1.62599*1.62629*1.62589
04/06/2010 11:00:00*1.62599*1.62618*1.62644*1.62584
04/06/2010 11:05:00*1.62618*1.62619*1.62635*1.62585
04/06/2010 11:10:00*1.62619*1.62662*1.62675*1.62619
04/06/2010 11:15:00*1.62662*1.62629*1.62665*1.62609
04/06/2010 11:20:00*1.62629*1.62643*1.62643*1.62595
04/06/2010 11:25:00*1.62643*1.6269*1.62715*1.62605
04/06/2010 11:30:00*1.6269*1.62811*1.62825*1.62689
04/06/2010 11:35:00*1.62811*1.6293*1.6293*1.62804
04/06/2010 11:40:00*1.6293*1.62922*1.62962*1.6292
04/06/2010 11:45:00*1.62922*1.62921*1.62942*1.62909
04/06/2010 11:50:00*1.62921*1.63004*1.63006*1.62883
04/06/2010 11:55:00*1.63004*1.63039*1.63041*1.62995
04/06/2010 12:00:00*1.63039*1.62999*1.63039*1.62986
04/06/2010 12:05:00*1.62999*1.62934*1.62999*1.62924
04/06/2010 12:10:00*1.62934*1.62909*1.62947*1.62899
04/06/2010 12:15:00*1.62909*1.62923*1.62923*1.62889
04/06/2010 12:20:00*1.62923*1.62996*1.63018*1.62895
04/06/2010 12:25:00*1.62996*1.63081*1.63099*1.62996
04/06/2010 12:30:00*1.63081*1.63135*1.63147*1.63068
04/06/2010 12:35:00*1.63135*1.63096*1.63179*1.63075
04/06/2010 12:40:00*1.63096*1.63049*1.63109*1.63029
04/06/2010 12:45:00*1.63049*1.63049*1.63061*1.6302
04/06/2010 12:50:00*1.63049*1.63119*1.63132*1.63029
04/06/2010 12:55:00*1.63119*1.63125*1.63142*1.63114
04/06/2010 13:00:00*1.63125*1.63049*1.63134*1.63049
04/06/2010 13:05:00*1.63049*1.63073*1.63083*1.63035
04/06/2010 13:10:00*1.63073*1.63119*1.63119*1.63048
04/06/2010 13:15:00*1.63119*1.63219*1.63219*1.63108
04/06/2010 13:20:00*1.63219*1.63212*1.63239*1.63194
04/06/2010 13:25:00*1.63212*1.63195*1.63212*1.63139
04/06/2010 13:30:00*1.63195*1.63185*1.6323*1.63179
04/06/2010 13:35:00*1.63185*1.63169*1.63193*1.63156
04/06/2010 13:40:00*1.63169*1.63194*1.63201*1.63167
04/06/2010 13:45:00*1.63194*1.63202*1.63209*1.63162
04/06/2010 13:50:00*1.63202*1.63209*1.63239*1.63194
04/06/2010 13:55:00*1.63209*1.63218*1.63222*1.63191
04/06/2010 14:00:00*1.63218*1.63215*1.63229*1.63195
04/06/2010 14:05:00*1.63215*1.632*1.63216*1.63144
04/06/2010 14:10:00*1.632*1.63223*1.63229*1.63197
04/06/2010 14:15:00*1.63223*1.63249*1.63249*1.63209
04/06/2010 14:20:00*1.63249*1.63313*1.63347*1.63236
04/06/2010 14:25:00*1.63313*1.63234*1.63329*1.63229
04/06/2010 14:30:00*1.63234*1.63204*1.63258*1.6319
04/06/2010 14:35:00*1.63204*1.63263*1.63299*1.63204
04/06/2010 14:40:00*1.63263*1.63197*1.63292*1.63179
04/06/2010 14:45:00*1.63197*1.63208*1.63257*1.63195
04/06/2010 14:50:00*1.63208*1.63277*1.63291*1.63208
04/06/2010 14:55:00*1.63277*1.63313*1.6332*1.63267
04/06/2010 15:00:00*1.63313*1.63295*1.6334*1.63282
04/06/2010 15:05:00*1.63295*1.63239*1.63316*1.63239
04/06/2010 15:10:00*1.63239*1.63241*1.63268*1.63219
04/06/2010 15:15:00*1.63241*1.63259*1.63269*1.63224
04/06/2010 15:20:00*1.63259*1.63169*1.63269*1.63151
04/06/2010 15:25:00*1.63169*1.63187*1.63219*1.63163
04/06/2010 15:30:00*1.63187*1.63189*1.63196*1.63174
04/06/2010 15:35:00*1.63189*1.63181*1.63204*1.63179
04/06/2010 15:40:00*1.63181*1.63168*1.63194*1.63148
04/06/2010 15:45:00*1.63168*1.63191*1.63199*1.63148
04/06/2010 15:50:00*1.63191*1.63225*1.63225*1.63183
04/06/2010 15:55:00*1.63225*1.63223*1.63229*1.63195
04/06/2010 16:00:00*1.63223*1.63202*1.63236*1.63174
04/06/2010 16:05:00*1.63202*1.63199*1.63262*1.63199
04/06/2010 16:10:00*1.63199*1.63179*1.63219*1.63179
04/06/2010 16:15:00*1.63179*1.63162*1.632*1.63159
04/06/2010 16:20:00*1.63162*1.63179*1.63189*1.63152
04/06/2010 16:25:00*1.63179*1.63189*1.63199*1.63169
04/06/2010 16:30:00*1.63189*1.63159*1.63189*1.63139
04/06/2010 16:35:00*1.63159*1.63154*1.63179*1.63142
04/06/2010 16:40:00*1.63154*1.63164*1.63179*1.63154
04/06/2010 16:45:00*1.63164*1.63144*1.63179*1.63124
04/06/2010 16:50:00*1.63144*1.63159*1.63159*1.63109
04/06/2010 16:55:00*1.63159*1.63144*1.63189*1.63119
04/06/2010 17:00:00*1.63144*1.63139*1.63159*1.63139
