04/04/2010 17:05:00*1.61423*1.61423*1.61423*1.61423
04/04/2010 17:10:00*1.61423*1.62274*1.62284*1.61423
04/04/2010 17:15:00*1.62274*1.62309*1.62309*1.62239
04/04/2010 17:20:00*1.62309*1.62224*1.62344*1.62203
04/04/2010 17:25:00*1.62224*1.62119*1.62249*1.62114
04/04/2010 17:30:00*1.62119*1.62071*1.62169*1.62071
04/04/2010 17:35:00*1.62071*1.62019*1.62118*1.61999
04/04/2010 17:40:00*1.62019*1.62044*1.62044*1.61943
04/04/2010 17:45:00*1.62044*1.61986*1.62044*1.61939
04/04/2010 17:50:00*1.61986*1.61979*1.62005*1.61954
04/04/2010 17:55:00*1.61979*1.62019*1.62024*1.61979
04/04/2010 18:00:00*1.62019*1.62014*1.62019*1.61979
04/04/2010 18:05:00*1.62014*1.62018*1.62039*1.61984
04/04/2010 18:10:00*1.62018*1.61979*1.62029*1.61962
04/04/2010 18:15:00*1.61979*1.62019*1.62039*1.61979
04/04/2010 18:20:00*1.62019*1.6207*1.6207*1.62019
04/04/2010 18:25:00*1.6207*1.62044*1.6207*1.62034
04/04/2010 18:30:00*1.62044*1.62044*1.62044*1.61996
04/04/2010 18:35:00*1.62044*1.62004*1.62044*1.61999
04/04/2010 18:40:00*1.62004*1.62029*1.62029*1.61994
04/04/2010 18:45:00*1.62029*1.62009*1.62034*1.62009
04/04/2010 18:50:00*1.62009*1.62009*1.62019*1.61999
04/04/2010 18:55:00*1.62009*1.62014*1.62029*1.62
04/04/2010 19:00:00*1.62014*1.61952*1.62014*1.61944
04/04/2010 19:05:00*1.61952*1.61959*1.61959*1.61929
04/04/2010 19:10:00*1.61959*1.61984*1.61989*1.61918
04/04/2010 19:15:00*1.61984*1.62071*1.62072*1.61979
04/04/2010 19:20:00*1.62071*1.62064*1.62106*1.62049
04/04/2010 19:25:00*1.62064*1.61994*1.62079*1.61991
04/04/2010 19:30:00*1.61994*1.61954*1.61994*1.61934
04/04/2010 19:35:00*1.61954*1.62011*1.62011*1.61949
04/04/2010 19:40:00*1.62011*1.61959*1.62011*1.61939
04/04/2010 19:45:00*1.61959*1.61969*1.62005*1.61959
04/04/2010 19:50:00*1.61969*1.61944*1.61977*1.61934
04/04/2010 19:55:00*1.61944*1.61924*1.61971*1.61924
04/04/2010 20:00:00*1.61924*1.61958*1.61958*1.61924
04/04/2010 20:05:00*1.61958*1.61957*1.61984*1.61949
04/04/2010 20:10:00*1.61957*1.61964*1.61974*1.61949
04/04/2010 20:15:00*1.61964*1.61972*1.6198*1.61959
04/04/2010 20:20:00*1.61972*1.61849*1.61972*1.61759
04/04/2010 20:25:00*1.61849*1.61862*1.61884*1.61809
04/04/2010 20:30:00*1.61862*1.61859*1.61883*1.61846
04/04/2010 20:35:00*1.61859*1.61909*1.61939*1.61859
04/04/2010 20:40:00*1.61909*1.61839*1.61913*1.61824
04/04/2010 20:45:00*1.61839*1.61759*1.61839*1.61754
04/04/2010 20:50:00*1.61759*1.61739*1.61779*1.61709
04/04/2010 20:55:00*1.61739*1.61755*1.61779*1.61739
04/04/2010 21:00:00*1.61755*1.61759*1.61785*1.61739
04/04/2010 21:05:00*1.61759*1.61789*1.61804*1.61729
04/04/2010 21:10:00*1.61789*1.61819*1.61819*1.61783
04/04/2010 21:15:00*1.61819*1.61859*1.6187*1.61819
04/04/2010 21:20:00*1.61859*1.61839*1.61859*1.61831
04/04/2010 21:25:00*1.61839*1.61839*1.61839*1.61812
04/04/2010 21:30:00*1.61839*1.61794*1.61839*1.61789
04/04/2010 21:35:00*1.61794*1.61789*1.6181*1.61783
04/04/2010 21:40:00*1.61789*1.61799*1.61817*1.6177
04/04/2010 21:45:00*1.61799*1.61759*1.61799*1.61754
04/04/2010 21:50:00*1.61759*1.61788*1.61799*1.61759
04/04/2010 21:55:00*1.61788*1.61804*1.61829*1.61779
04/04/2010 22:00:00*1.61804*1.61791*1.61819*1.6179
04/04/2010 22:05:00*1.61791*1.61699*1.61792*1.61689
04/04/2010 22:10:00*1.61699*1.61709*1.61719*1.61689
04/04/2010 22:15:00*1.61709*1.61766*1.61766*1.61699
04/04/2010 22:20:00*1.61766*1.61739*1.61766*1.61724
04/04/2010 22:25:00*1.61739*1.61749*1.61749*1.61729
04/04/2010 22:30:00*1.61749*1.61749*1.61754*1.61739
04/04/2010 22:35:00*1.61749*1.61784*1.61789*1.61749
04/04/2010 22:40:00*1.61784*1.61779*1.61819*1.61769
04/04/2010 22:45:00*1.61779*1.61764*1.61779*1.61764
04/04/2010 22:50:00*1.61764*1.6174*1.61799*1.61739
04/04/2010 22:55:00*1.6174*1.61759*1.61759*1.61729
04/04/2010 23:00:00*1.61759*1.61719*1.61759*1.61689
04/04/2010 23:05:00*1.61719*1.61729*1.61749*1.61689
04/04/2010 23:10:00*1.61729*1.61739*1.61759*1.61721
04/04/2010 23:15:00*1.61739*1.61744*1.61749*1.61713
04/04/2010 23:20:00*1.61744*1.61739*1.61759*1.61734
04/04/2010 23:25:00*1.61739*1.61719*1.61749*1.61719
04/04/2010 23:30:00*1.61719*1.61709*1.6172*1.6169
04/04/2010 23:35:00*1.61709*1.61719*1.61722*1.61699
04/04/2010 23:40:00*1.61719*1.61733*1.61739*1.6171
04/04/2010 23:45:00*1.61733*1.61729*1.61734*1.61729
04/04/2010 23:50:00*1.61729*1.61737*1.61743*1.61729
04/04/2010 23:55:00*1.61737*1.61729*1.61737*1.61724
04/05/2010 00:00:00*1.61729*1.61729*1.61734*1.61724
04/05/2010 00:05:00*1.61729*1.61729*1.61735*1.61729
04/05/2010 00:10:00*1.61729*1.61719*1.61734*1.61714
04/05/2010 00:15:00*1.61719*1.61719*1.61729*1.61709
04/05/2010 00:20:00*1.61719*1.61689*1.61729*1.61649
04/05/2010 00:25:00*1.61689*1.61679*1.61689*1.61659
04/05/2010 00:30:00*1.61679*1.61679*1.61709*1.61679
04/05/2010 00:35:00*1.61679*1.61659*1.61689*1.61654
04/05/2010 00:40:00*1.61659*1.61683*1.61683*1.61659
04/05/2010 00:45:00*1.61683*1.61669*1.61683*1.61664
04/05/2010 00:50:00*1.61669*1.61649*1.61679*1.61634
04/05/2010 00:55:00*1.61649*1.61641*1.61649*1.61609
04/05/2010 01:00:00*1.61641*1.61631*1.61652*1.61631
04/05/2010 01:05:00*1.61631*1.61709*1.61731*1.61631
04/05/2010 01:10:00*1.61709*1.6171*1.61749*1.61709
04/05/2010 01:15:00*1.6171*1.61674*1.6171*1.61669
04/05/2010 01:20:00*1.61674*1.61729*1.61729*1.61649
04/05/2010 01:25:00*1.61729*1.61739*1.61749*1.61699
04/05/2010 01:30:00*1.61739*1.61719*1.61749*1.61709
04/05/2010 01:35:00*1.61719*1.61739*1.61749*1.61719
04/05/2010 01:40:00*1.61739*1.61727*1.61749*1.61709
04/05/2010 01:45:00*1.61727*1.61679*1.61749*1.61679
04/05/2010 01:50:00*1.61679*1.61679*1.61709*1.61679
04/05/2010 01:55:00*1.61679*1.61689*1.61699*1.61669
04/05/2010 02:00:00*1.61689*1.61729*1.61729*1.61689
04/05/2010 02:05:00*1.61729*1.61699*1.61749*1.61699
04/05/2010 02:10:00*1.61699*1.61654*1.61749*1.61649
04/05/2010 02:15:00*1.61654*1.61699*1.61704*1.61649
04/05/2010 02:20:00*1.61699*1.61729*1.61729*1.61643
04/05/2010 02:25:00*1.61729*1.61851*1.61852*1.61699
04/05/2010 02:30:00*1.61851*1.61819*1.61919*1.61819
04/05/2010 02:35:00*1.61819*1.61989*1.61989*1.61819
04/05/2010 02:40:00*1.61989*1.61899*1.61999*1.61899
04/05/2010 02:45:00*1.61899*1.61896*1.6195*1.61887
04/05/2010 02:50:00*1.61896*1.61919*1.61999*1.61879
04/05/2010 02:55:00*1.61919*1.61922*1.61979*1.61914
04/05/2010 03:00:00*1.61922*1.62079*1.62109*1.61922
04/05/2010 03:05:00*1.62079*1.61942*1.62079*1.61924
04/05/2010 03:10:00*1.61942*1.61959*1.61975*1.61921
04/05/2010 03:15:00*1.61959*1.61932*1.61959*1.61916
04/05/2010 03:20:00*1.61932*1.61971*1.61989*1.61921
04/05/2010 03:25:00*1.61971*1.61875*1.61986*1.61875
04/05/2010 03:30:00*1.61875*1.61914*1.6193*1.61849
04/05/2010 03:35:00*1.61914*1.61959*1.61959*1.61914
04/05/2010 03:40:00*1.61959*1.61949*1.61969*1.61944
04/05/2010 03:45:00*1.61949*1.61945*1.61955*1.61934
04/05/2010 03:50:00*1.61945*1.61949*1.61949*1.61919
04/05/2010 03:55:00*1.61949*1.61937*1.61963*1.61925
04/05/2010 04:00:00*1.61937*1.61893*1.6196*1.61893
04/05/2010 04:05:00*1.61893*1.61884*1.61899*1.61874
04/05/2010 04:10:00*1.61884*1.61901*1.61929*1.61884
04/05/2010 04:15:00*1.61901*1.61871*1.61901*1.61854
04/05/2010 04:20:00*1.61871*1.61862*1.61887*1.61849
04/05/2010 04:25:00*1.61862*1.61852*1.61862*1.6181
04/05/2010 04:30:00*1.61852*1.61869*1.6188*1.61851
04/05/2010 04:35:00*1.61869*1.61882*1.61882*1.61829
04/05/2010 04:40:00*1.61882*1.61969*1.61973*1.61882
04/05/2010 04:45:00*1.61969*1.62012*1.62045*1.61969
04/05/2010 04:50:00*1.62012*1.61985*1.62019*1.61985
04/05/2010 04:55:00*1.61985*1.61909*1.61987*1.61909
04/05/2010 05:00:00*1.61909*1.61789*1.61909*1.61789
04/05/2010 05:05:00*1.61789*1.61939*1.6194*1.61789
04/05/2010 05:10:00*1.61939*1.61882*1.61939*1.61879
04/05/2010 05:15:00*1.61882*1.61909*1.61914*1.61872
04/05/2010 05:20:00*1.61909*1.61919*1.61919*1.61884
04/05/2010 05:25:00*1.61919*1.61959*1.61988*1.61914
04/05/2010 05:30:00*1.61959*1.61949*1.61959*1.61925
04/05/2010 05:35:00*1.61949*1.62037*1.62047*1.61949
04/05/2010 05:40:00*1.62037*1.62043*1.62043*1.62015
04/05/2010 05:45:00*1.62043*1.62026*1.62052*1.61972
04/05/2010 05:50:00*1.62026*1.62039*1.62039*1.62004
04/05/2010 05:55:00*1.62039*1.62049*1.62061*1.62029
04/05/2010 06:00:00*1.62049*1.62036*1.6206*1.62034
04/05/2010 06:05:00*1.62036*1.62039*1.62059*1.62035
04/05/2010 06:10:00*1.62039*1.62028*1.62039*1.62004
04/05/2010 06:15:00*1.62028*1.61999*1.62028*1.61999
04/05/2010 06:20:00*1.61999*1.61991*1.62009*1.61991
04/05/2010 06:25:00*1.61991*1.61997*1.61997*1.61979
04/05/2010 06:30:00*1.61997*1.61989*1.62001*1.61984
04/05/2010 06:35:00*1.61989*1.61984*1.6199*1.61974
04/05/2010 06:40:00*1.61984*1.61959*1.61984*1.61924
04/05/2010 06:45:00*1.61959*1.61943*1.61971*1.61943
04/05/2010 06:50:00*1.61943*1.61939*1.61989*1.6193
04/05/2010 06:55:00*1.61939*1.61945*1.61962*1.61934
04/05/2010 07:00:00*1.61945*1.61949*1.61949*1.61934
04/05/2010 07:05:00*1.61949*1.6201*1.6201*1.61941
04/05/2010 07:10:00*1.6201*1.6205*1.62057*1.62
04/05/2010 07:15:00*1.6205*1.62136*1.62151*1.6205
04/05/2010 07:20:00*1.62136*1.622*1.62221*1.62109
04/05/2010 07:25:00*1.622*1.6227*1.62309*1.62198
04/05/2010 07:30:00*1.6227*1.62319*1.62328*1.62264
04/05/2010 07:35:00*1.62319*1.62274*1.62345*1.62261
04/05/2010 07:40:00*1.62274*1.62229*1.62279*1.62201
04/05/2010 07:45:00*1.62229*1.62199*1.62249*1.62179
04/05/2010 07:50:00*1.62199*1.62383*1.62407*1.62189
04/05/2010 07:55:00*1.62383*1.62304*1.62409*1.62299
04/05/2010 08:00:00*1.62304*1.62281*1.62304*1.62264
04/05/2010 08:05:00*1.62281*1.62261*1.62286*1.62234
04/05/2010 08:10:00*1.62261*1.62189*1.62272*1.62184
04/05/2010 08:15:00*1.62189*1.62274*1.62277*1.62174
04/05/2010 08:20:00*1.62274*1.62304*1.62344*1.62234
04/05/2010 08:25:00*1.62304*1.62326*1.62358*1.62241
04/05/2010 08:30:00*1.62326*1.62307*1.62348*1.623
04/05/2010 08:35:00*1.62307*1.62365*1.62365*1.62294
04/05/2010 08:40:00*1.62365*1.62367*1.62379*1.62324
04/05/2010 08:45:00*1.62367*1.62229*1.62367*1.62189
04/05/2010 08:50:00*1.62229*1.62117*1.62229*1.62109
04/05/2010 08:55:00*1.62117*1.62074*1.62144*1.62074
04/05/2010 09:00:00*1.62074*1.62116*1.62195*1.62074
04/05/2010 09:05:00*1.62116*1.62159*1.62172*1.62114
04/05/2010 09:10:00*1.62159*1.62071*1.62179*1.62071
04/05/2010 09:15:00*1.62071*1.62034*1.62094*1.62034
04/05/2010 09:20:00*1.62034*1.62015*1.62042*1.61979
04/05/2010 09:25:00*1.62015*1.62114*1.62159*1.61999
04/05/2010 09:30:00*1.62114*1.61969*1.62114*1.61954
04/05/2010 09:35:00*1.61969*1.61999*1.62009*1.61949
04/05/2010 09:40:00*1.61999*1.61939*1.62009*1.61939
04/05/2010 09:45:00*1.61939*1.61869*1.61942*1.61849
04/05/2010 09:50:00*1.61869*1.61869*1.61889*1.61844
04/05/2010 09:55:00*1.61869*1.62111*1.62169*1.61869
04/05/2010 10:00:00*1.62111*1.62056*1.62124*1.61984
04/05/2010 10:05:00*1.62056*1.62179*1.62199*1.61964
04/05/2010 10:10:00*1.62179*1.62239*1.62239*1.62164
04/05/2010 10:15:00*1.62239*1.62249*1.62259*1.62199
04/05/2010 10:20:00*1.62249*1.62229*1.62255*1.62177
04/05/2010 10:25:00*1.62229*1.62171*1.6227*1.62159
04/05/2010 10:30:00*1.62171*1.62119*1.62199*1.62119
04/05/2010 10:35:00*1.62119*1.62184*1.62194*1.62114
04/05/2010 10:40:00*1.62184*1.62169*1.62199*1.62144
04/05/2010 10:45:00*1.62169*1.62149*1.6217*1.62129
04/05/2010 10:50:00*1.62149*1.62161*1.62163*1.62135
04/05/2010 10:55:00*1.62161*1.62212*1.62239*1.62161
04/05/2010 11:00:00*1.62212*1.62187*1.62225*1.62187
04/05/2010 11:05:00*1.62187*1.62209*1.62212*1.62139
04/05/2010 11:10:00*1.62209*1.62211*1.62249*1.62194
04/05/2010 11:15:00*1.62211*1.62179*1.62211*1.62134
04/05/2010 11:20:00*1.62179*1.62219*1.62239*1.62174
04/05/2010 11:25:00*1.62219*1.62229*1.62239*1.62193
04/05/2010 11:30:00*1.62229*1.62219*1.62249*1.62219
04/05/2010 11:35:00*1.62219*1.62269*1.62289*1.62219
04/05/2010 11:40:00*1.62269*1.62169*1.6227*1.62149
04/05/2010 11:45:00*1.62169*1.62194*1.62194*1.62134
04/05/2010 11:50:00*1.62194*1.62164*1.62199*1.62164
04/05/2010 11:55:00*1.62164*1.62184*1.62184*1.62149
04/05/2010 12:00:00*1.62184*1.62254*1.62269*1.62184
04/05/2010 12:05:00*1.62254*1.62268*1.6228*1.62244
04/05/2010 12:10:00*1.62268*1.62204*1.62284*1.62195
04/05/2010 12:15:00*1.62204*1.62222*1.62222*1.62159
04/05/2010 12:20:00*1.62222*1.62201*1.623*1.62199
04/05/2010 12:25:00*1.62201*1.62185*1.62207*1.62159
04/05/2010 12:30:00*1.62185*1.62189*1.62244*1.62185
04/05/2010 12:35:00*1.62189*1.62151*1.6221*1.62151
04/05/2010 12:40:00*1.62151*1.62156*1.62205*1.62149
04/05/2010 12:45:00*1.62156*1.62092*1.62156*1.62079
04/05/2010 12:50:00*1.62092*1.62124*1.62153*1.62064
04/05/2010 12:55:00*1.62124*1.62159*1.62179*1.62124
04/05/2010 13:00:00*1.62159*1.62079*1.62179*1.62069
04/05/2010 13:05:00*1.62079*1.62059*1.62089*1.6205
04/05/2010 13:10:00*1.62059*1.62149*1.62194*1.62059
04/05/2010 13:15:00*1.62149*1.62167*1.62169*1.62144
04/05/2010 13:20:00*1.62167*1.62205*1.62206*1.62167
04/05/2010 13:25:00*1.62205*1.62229*1.62257*1.62205
04/05/2010 13:30:00*1.62229*1.62189*1.62256*1.62189
04/05/2010 13:35:00*1.62189*1.6226*1.6226*1.62189
04/05/2010 13:40:00*1.6226*1.62294*1.62299*1.6226
04/05/2010 13:45:00*1.62294*1.62299*1.62299*1.62269
04/05/2010 13:50:00*1.62299*1.62319*1.62329*1.62299
04/05/2010 13:55:00*1.62319*1.6227*1.62339*1.62251
04/05/2010 14:00:00*1.6227*1.62309*1.62309*1.6227
04/05/2010 14:05:00*1.62309*1.62339*1.62339*1.62289
04/05/2010 14:10:00*1.62339*1.62339*1.62355*1.62314
04/05/2010 14:15:00*1.62339*1.62365*1.62389*1.62329
04/05/2010 14:20:00*1.62365*1.62369*1.62385*1.62349
04/05/2010 14:25:00*1.62369*1.62379*1.62379*1.62354
04/05/2010 14:30:00*1.62379*1.62404*1.62434*1.62379
04/05/2010 14:35:00*1.62404*1.62359*1.62404*1.6234
04/05/2010 14:40:00*1.62359*1.62389*1.62409*1.62338
04/05/2010 14:45:00*1.62389*1.62359*1.62389*1.62349
04/05/2010 14:50:00*1.62359*1.62384*1.62389*1.62354
04/05/2010 14:55:00*1.62384*1.62449*1.62469*1.62379
04/05/2010 15:00:00*1.62449*1.62409*1.62459*1.62409
04/05/2010 15:05:00*1.62409*1.62344*1.62412*1.62332
04/05/2010 15:10:00*1.62344*1.62329*1.62344*1.62289
04/05/2010 15:15:00*1.62329*1.62329*1.62359*1.62326
04/05/2010 15:20:00*1.62329*1.62339*1.62369*1.62329
04/05/2010 15:25:00*1.62339*1.62311*1.62339*1.62299
04/05/2010 15:30:00*1.62311*1.6233*1.6233*1.62301
04/05/2010 15:35:00*1.6233*1.62339*1.62349*1.62319
04/05/2010 15:40:00*1.62339*1.62319*1.62349*1.62319
04/05/2010 15:45:00*1.62319*1.62329*1.62379*1.62273
04/05/2010 15:50:00*1.62329*1.62304*1.62382*1.6229
04/05/2010 15:55:00*1.62304*1.62309*1.62321*1.62299
04/05/2010 16:00:00*1.62309*1.62343*1.62354*1.62304
04/05/2010 16:05:00*1.62343*1.62359*1.62419*1.62343
04/05/2010 16:10:00*1.62359*1.62389*1.62389*1.62349
04/05/2010 16:15:00*1.62389*1.62379*1.62409*1.62369
04/05/2010 16:20:00*1.62379*1.62409*1.62409*1.62379
04/05/2010 16:25:00*1.62409*1.62383*1.62409*1.62379
04/05/2010 16:30:00*1.62383*1.62379*1.62394*1.62379
04/05/2010 16:35:00*1.62379*1.62389*1.62424*1.62354
04/05/2010 16:40:00*1.62389*1.62369*1.62411*1.62364
04/05/2010 16:45:00*1.62369*1.62334*1.62394*1.62304
04/05/2010 16:50:00*1.62334*1.62404*1.62433*1.62309
04/05/2010 16:55:00*1.62404*1.62404*1.62434*1.62404
04/05/2010 17:00:00*1.62404*1.62424*1.62424*1.62384
