04/01/2010 17:05:00*1.61124*1.61197*1.61255*1.61124
04/01/2010 17:10:00*1.61197*1.61189*1.61197*1.61162
04/01/2010 17:15:00*1.61189*1.61179*1.61195*1.61179
04/01/2010 17:20:00*1.61179*1.61143*1.61199*1.61131
04/01/2010 17:25:00*1.61143*1.61201*1.61218*1.61139
04/01/2010 17:30:00*1.61201*1.61213*1.6122*1.61163
04/01/2010 17:35:00*1.61213*1.61212*1.6123*1.61194
04/01/2010 17:40:00*1.61212*1.61169*1.61212*1.61155
04/01/2010 17:45:00*1.61169*1.61207*1.61221*1.61169
04/01/2010 17:50:00*1.61207*1.61211*1.61215*1.6114
04/01/2010 17:55:00*1.61211*1.61215*1.61215*1.61199
04/01/2010 18:00:00*1.61215*1.61189*1.61224*1.61179
04/01/2010 18:05:00*1.61189*1.61259*1.61259*1.61164
04/01/2010 18:10:00*1.61259*1.61199*1.61259*1.61164
04/01/2010 18:15:00*1.61199*1.61209*1.61209*1.61199
04/01/2010 18:20:00*1.61209*1.61224*1.6124*1.61204
04/01/2010 18:25:00*1.61224*1.61244*1.61259*1.61219
04/01/2010 18:30:00*1.61244*1.6118*1.61244*1.61144
04/01/2010 18:35:00*1.6118*1.61179*1.61207*1.61179
04/01/2010 18:40:00*1.61179*1.61159*1.61218*1.61159
04/01/2010 18:45:00*1.61159*1.61196*1.6121*1.61159
04/01/2010 18:50:00*1.61196*1.61194*1.61212*1.61181
04/01/2010 18:55:00*1.61194*1.61189*1.61208*1.61189
04/01/2010 19:00:00*1.61189*1.61205*1.61206*1.61189
04/01/2010 19:05:00*1.61205*1.6122*1.61226*1.61204
04/01/2010 19:10:00*1.6122*1.61194*1.6122*1.61189
04/01/2010 19:15:00*1.61194*1.61203*1.61203*1.61145
04/01/2010 19:20:00*1.61203*1.61251*1.61259*1.61203
04/01/2010 19:25:00*1.61251*1.61246*1.61261*1.61239
04/01/2010 19:30:00*1.61246*1.61269*1.61269*1.61246
04/01/2010 19:35:00*1.61269*1.61269*1.61269*1.61253
04/01/2010 19:40:00*1.61269*1.61261*1.61289*1.61259
04/01/2010 19:45:00*1.61261*1.61227*1.61269*1.61224
04/01/2010 19:50:00*1.61227*1.61258*1.61258*1.61215
04/01/2010 19:55:00*1.61258*1.61241*1.61258*1.61234
04/01/2010 20:00:00*1.61241*1.6122*1.61241*1.61204
04/01/2010 20:05:00*1.6122*1.61202*1.6122*1.61202
04/01/2010 20:10:00*1.61202*1.61153*1.61202*1.61109
04/01/2010 20:15:00*1.61153*1.61109*1.61153*1.61094
04/01/2010 20:20:00*1.61109*1.61161*1.61169*1.61099
04/01/2010 20:25:00*1.61161*1.61119*1.61163*1.611
04/01/2010 20:30:00*1.61119*1.61139*1.61149*1.61119
04/01/2010 20:35:00*1.61139*1.61129*1.61159*1.61128
04/01/2010 20:40:00*1.61129*1.61084*1.61139*1.61084
04/01/2010 20:45:00*1.61084*1.61058*1.61084*1.61056
04/01/2010 20:50:00*1.61058*1.61052*1.61075*1.61052
04/01/2010 20:55:00*1.61052*1.61156*1.61159*1.61052
04/01/2010 21:00:00*1.61156*1.61139*1.61181*1.61139
04/01/2010 21:05:00*1.61139*1.61165*1.61165*1.61139
04/01/2010 21:10:00*1.61165*1.61159*1.61186*1.61149
04/01/2010 21:15:00*1.61159*1.61214*1.61214*1.61159
04/01/2010 21:20:00*1.61214*1.61189*1.6122*1.61181
04/01/2010 21:25:00*1.61189*1.61129*1.61189*1.61129
04/01/2010 21:30:00*1.61129*1.61119*1.6113*1.61107
04/01/2010 21:35:00*1.61119*1.61101*1.61119*1.61095
04/01/2010 21:40:00*1.61101*1.61122*1.6113*1.61093
04/01/2010 21:45:00*1.61122*1.61064*1.61122*1.61064
04/01/2010 21:50:00*1.61064*1.61104*1.61104*1.6104
04/01/2010 21:55:00*1.61104*1.61102*1.61104*1.6109
04/01/2010 22:00:00*1.61102*1.61099*1.61111*1.61094
04/01/2010 22:05:00*1.61099*1.61104*1.61117*1.61089
04/01/2010 22:10:00*1.61104*1.61099*1.61132*1.61094
04/01/2010 22:15:00*1.61099*1.61104*1.61112*1.61089
04/01/2010 22:20:00*1.61104*1.61109*1.61148*1.61104
04/01/2010 22:25:00*1.61109*1.6109*1.61109*1.6108
04/01/2010 22:30:00*1.6109*1.61109*1.61109*1.61078
04/01/2010 22:35:00*1.61109*1.61122*1.61122*1.61099
04/01/2010 22:40:00*1.61122*1.61137*1.61147*1.61091
04/01/2010 22:45:00*1.61137*1.61121*1.6115*1.61118
04/01/2010 22:50:00*1.61121*1.61116*1.61123*1.61099
04/01/2010 22:55:00*1.61116*1.61099*1.61116*1.61095
04/01/2010 23:00:00*1.61099*1.61104*1.61151*1.61099
04/01/2010 23:05:00*1.61104*1.61029*1.61118*1.6102
04/01/2010 23:10:00*1.61029*1.60991*1.61029*1.60991
04/01/2010 23:15:00*1.60991*1.61001*1.61009*1.60986
04/01/2010 23:20:00*1.61001*1.60999*1.61013*1.60999
04/01/2010 23:25:00*1.60999*1.61082*1.61082*1.60999
04/01/2010 23:30:00*1.61082*1.61055*1.61082*1.61049
04/01/2010 23:35:00*1.61055*1.6105*1.61079*1.6105
04/01/2010 23:40:00*1.6105*1.61049*1.61051*1.61039
04/01/2010 23:45:00*1.61049*1.61049*1.61049*1.61039
04/01/2010 23:50:00*1.61049*1.60986*1.61049*1.60986
04/01/2010 23:55:00*1.60986*1.60978*1.60986*1.60978
04/02/2010 00:00:00*1.60978*1.60929*1.60978*1.60924
04/02/2010 00:05:00*1.60929*1.60947*1.60954*1.60929
04/02/2010 00:10:00*1.60947*1.61054*1.61069*1.60947
04/02/2010 00:15:00*1.61054*1.61134*1.61134*1.61054
04/02/2010 00:20:00*1.61134*1.61189*1.61195*1.61134
04/02/2010 00:25:00*1.61189*1.61198*1.61204*1.61189
04/02/2010 00:30:00*1.61198*1.61255*1.61255*1.61198
04/02/2010 00:35:00*1.61255*1.61269*1.61269*1.61254
04/02/2010 00:40:00*1.61269*1.61279*1.61279*1.61259
04/02/2010 00:45:00*1.61279*1.61279*1.61306*1.61274
04/02/2010 00:50:00*1.61279*1.61253*1.61283*1.61253
04/02/2010 00:55:00*1.61253*1.61273*1.61274*1.61249
04/02/2010 01:00:00*1.61273*1.61269*1.61274*1.61269
04/02/2010 01:05:00*1.61269*1.61339*1.61362*1.61269
04/02/2010 01:10:00*1.61339*1.61289*1.61339*1.61289
04/02/2010 01:15:00*1.61289*1.61309*1.61329*1.61289
04/02/2010 01:20:00*1.61309*1.61209*1.61311*1.61209
04/02/2010 01:25:00*1.61209*1.6116*1.61239*1.61159
04/02/2010 01:30:00*1.6116*1.61169*1.61169*1.6116
04/02/2010 01:35:00*1.61169*1.61125*1.61179*1.61125
04/02/2010 01:40:00*1.61125*1.61221*1.61229*1.61125
04/02/2010 01:45:00*1.61221*1.61204*1.61229*1.61204
04/02/2010 01:50:00*1.61204*1.61189*1.61239*1.61189
04/02/2010 01:55:00*1.61189*1.61154*1.61199*1.61154
04/02/2010 02:00:00*1.61154*1.61139*1.61154*1.61119
04/02/2010 02:05:00*1.61139*1.61134*1.61149*1.61134
04/02/2010 02:10:00*1.61134*1.6117*1.61184*1.61134
04/02/2010 02:15:00*1.6117*1.61199*1.61209*1.61154
04/02/2010 02:20:00*1.61199*1.61229*1.61269*1.61199
04/02/2010 02:25:00*1.61229*1.61169*1.6124*1.61169
04/02/2010 02:30:00*1.61169*1.61248*1.61259*1.61164
04/02/2010 02:35:00*1.61248*1.61249*1.61257*1.61248
04/02/2010 02:40:00*1.61249*1.61219*1.61249*1.61219
04/02/2010 02:45:00*1.61219*1.61169*1.61219*1.61169
04/02/2010 02:50:00*1.61169*1.61174*1.61174*1.61169
04/02/2010 02:55:00*1.61174*1.61239*1.61239*1.61174
04/02/2010 03:00:00*1.61239*1.61194*1.61239*1.61169
04/02/2010 03:05:00*1.61194*1.61269*1.61269*1.61194
04/02/2010 03:10:00*1.61269*1.61239*1.61269*1.61219
04/02/2010 03:15:00*1.61239*1.61239*1.61269*1.61232
04/02/2010 03:20:00*1.61239*1.61159*1.61239*1.61159
04/02/2010 03:25:00*1.61159*1.61184*1.61191*1.6115
04/02/2010 03:30:00*1.61184*1.61127*1.61184*1.61125
04/02/2010 03:35:00*1.61127*1.61133*1.61146*1.61127
04/02/2010 03:40:00*1.61133*1.61159*1.61179*1.61133
04/02/2010 03:45:00*1.61159*1.61189*1.61194*1.61139
04/02/2010 03:50:00*1.61189*1.61209*1.61223*1.61184
04/02/2010 03:55:00*1.61209*1.61209*1.61209*1.61169
04/02/2010 04:00:00*1.61209*1.61209*1.61224*1.61191
04/02/2010 04:05:00*1.61209*1.61171*1.61209*1.61171
04/02/2010 04:10:00*1.61171*1.61184*1.61194*1.61169
04/02/2010 04:15:00*1.61184*1.61204*1.61204*1.61184
04/02/2010 04:20:00*1.61204*1.61239*1.61239*1.61204
04/02/2010 04:25:00*1.61239*1.61222*1.61249*1.61222
04/02/2010 04:30:00*1.61222*1.61294*1.61294*1.61222
04/02/2010 04:35:00*1.61294*1.61304*1.61304*1.61294
04/02/2010 04:40:00*1.61304*1.61289*1.61304*1.61289
04/02/2010 04:45:00*1.61289*1.61279*1.61299*1.61279
04/02/2010 04:50:00*1.61279*1.61209*1.61279*1.61199
04/02/2010 04:55:00*1.61209*1.61192*1.61224*1.61192
04/02/2010 05:00:00*1.61192*1.61249*1.61264*1.61192
04/02/2010 05:05:00*1.61249*1.61249*1.61267*1.61244
04/02/2010 05:10:00*1.61249*1.6128*1.6128*1.61244
04/02/2010 05:15:00*1.6128*1.61254*1.6128*1.61254
04/02/2010 05:20:00*1.61254*1.61224*1.61254*1.61219
04/02/2010 05:25:00*1.61224*1.61234*1.61234*1.61208
04/02/2010 05:30:00*1.61234*1.61229*1.61234*1.61184
04/02/2010 05:35:00*1.61229*1.61184*1.61229*1.61184
04/02/2010 05:40:00*1.61184*1.61164*1.61184*1.61159
04/02/2010 05:45:00*1.61164*1.61184*1.61189*1.61164
04/02/2010 05:50:00*1.61184*1.61209*1.61209*1.61174
04/02/2010 05:55:00*1.61209*1.61204*1.61209*1.61169
04/02/2010 06:00:00*1.61204*1.6113*1.61219*1.61129
04/02/2010 06:05:00*1.6113*1.61146*1.61161*1.61129
04/02/2010 06:10:00*1.61146*1.61099*1.61146*1.61084
04/02/2010 06:15:00*1.61099*1.61094*1.61119*1.61079
04/02/2010 06:20:00*1.61094*1.61139*1.61139*1.61094
04/02/2010 06:25:00*1.61139*1.61099*1.61139*1.61084
04/02/2010 06:30:00*1.61099*1.61049*1.61128*1.61045
04/02/2010 06:35:00*1.61049*1.61034*1.61054*1.61009
04/02/2010 06:40:00*1.61034*1.61053*1.61053*1.61029
04/02/2010 06:45:00*1.61053*1.61089*1.61089*1.61053
04/02/2010 06:50:00*1.61089*1.61084*1.61089*1.61079
04/02/2010 06:55:00*1.61084*1.61075*1.61099*1.61075
04/02/2010 07:00:00*1.61075*1.61163*1.61163*1.61075
04/02/2010 07:05:00*1.61163*1.61154*1.61163*1.61149
04/02/2010 07:10:00*1.61154*1.61255*1.61259*1.61154
04/02/2010 07:15:00*1.61255*1.61252*1.61304*1.61249
04/02/2010 07:20:00*1.61252*1.61211*1.61252*1.61191
04/02/2010 07:25:00*1.61211*1.61199*1.61244*1.61199
04/02/2010 07:30:00*1.61199*1.61219*1.6124*1.61179
04/02/2010 07:35:00*1.61219*1.61189*1.61241*1.61179
04/02/2010 07:40:00*1.61189*1.61124*1.61189*1.61124
04/02/2010 07:45:00*1.61124*1.61161*1.61161*1.61124
04/02/2010 07:50:00*1.61161*1.61092*1.61161*1.61063
04/02/2010 07:55:00*1.61092*1.6112*1.61134*1.61092
04/02/2010 08:00:00*1.6112*1.61218*1.61284*1.6112
04/02/2010 08:05:00*1.61218*1.61241*1.61259*1.61179
04/02/2010 08:10:00*1.61241*1.61109*1.6125*1.61109
04/02/2010 08:15:00*1.61109*1.61094*1.61129*1.61086
04/02/2010 08:20:00*1.61094*1.61129*1.61129*1.61015
04/02/2010 08:25:00*1.61129*1.61249*1.6127*1.61129
04/02/2010 08:30:00*1.61249*1.61039*1.61254*1.61039
04/02/2010 08:35:00*1.61039*1.61143*1.61239*1.61039
04/02/2010 08:40:00*1.61143*1.61149*1.61264*1.61143
04/02/2010 08:45:00*1.61149*1.61319*1.61329*1.61149
04/02/2010 08:50:00*1.61319*1.61386*1.61401*1.61319
04/02/2010 08:55:00*1.61386*1.61339*1.61386*1.61274
04/02/2010 09:00:00*1.61339*1.61359*1.61407*1.61259
04/02/2010 09:05:00*1.61359*1.61359*1.61387*1.61212
04/02/2010 09:10:00*1.61359*1.61366*1.61366*1.613
04/02/2010 09:15:00*1.61366*1.61309*1.61459*1.61254
04/02/2010 09:20:00*1.61309*1.61284*1.61329*1.61201
04/02/2010 09:25:00*1.61284*1.61351*1.61352*1.61284
04/02/2010 09:30:00*1.61351*1.6132*1.61404*1.6132
04/02/2010 09:35:00*1.6132*1.61304*1.61379*1.61304
04/02/2010 09:40:00*1.61304*1.61249*1.61364*1.61249
04/02/2010 09:45:00*1.61249*1.61314*1.61324*1.61249
04/02/2010 09:50:00*1.61314*1.61399*1.61411*1.61314
04/02/2010 09:55:00*1.61399*1.61388*1.61433*1.61369
04/02/2010 10:00:00*1.61388*1.61419*1.61449*1.61364
04/02/2010 10:05:00*1.61419*1.61549*1.61644*1.61419
04/02/2010 10:10:00*1.61549*1.61364*1.61549*1.61359
04/02/2010 10:15:00*1.61364*1.61409*1.61419*1.61339
04/02/2010 10:20:00*1.61409*1.61417*1.61445*1.61379
04/02/2010 10:25:00*1.61417*1.61499*1.61534*1.61417
04/02/2010 10:30:00*1.61499*1.61529*1.61549*1.61499
04/02/2010 10:35:00*1.61529*1.61589*1.61589*1.61514
04/02/2010 10:40:00*1.61589*1.61596*1.61596*1.61544
04/02/2010 10:45:00*1.61596*1.61595*1.61629*1.61549
04/02/2010 10:50:00*1.61595*1.61599*1.61604*1.61581
04/02/2010 10:55:00*1.61599*1.61599*1.61644*1.61589
04/02/2010 11:00:00*1.61599*1.61619*1.61634*1.61599
04/02/2010 11:05:00*1.61619*1.61593*1.61619*1.6158
04/02/2010 11:10:00*1.61593*1.61574*1.61593*1.61519
04/02/2010 11:15:00*1.61574*1.61614*1.61624*1.61574
04/02/2010 11:20:00*1.61614*1.61639*1.61644*1.61599
04/02/2010 11:25:00*1.61639*1.61579*1.61654*1.61574
04/02/2010 11:30:00*1.61579*1.61589*1.61599*1.61564
04/02/2010 11:35:00*1.61589*1.61594*1.61599*1.61559
04/02/2010 11:40:00*1.61594*1.61576*1.61594*1.61576
04/02/2010 11:45:00*1.61576*1.61579*1.61589*1.61576
04/02/2010 11:50:00*1.61579*1.61569*1.61589*1.61564
04/02/2010 11:55:00*1.61569*1.61569*1.61574*1.61559
04/02/2010 12:00:00*1.61569*1.61554*1.61569*1.61505
04/02/2010 12:05:00*1.61554*1.61539*1.61554*1.61529
04/02/2010 12:10:00*1.61539*1.61534*1.61544*1.61503
04/02/2010 12:15:00*1.61534*1.61594*1.61599*1.61529
04/02/2010 12:20:00*1.61594*1.61509*1.61594*1.61509
04/02/2010 12:25:00*1.61509*1.61473*1.61524*1.61459
04/02/2010 12:30:00*1.61473*1.61454*1.61489*1.61434
04/02/2010 12:35:00*1.61454*1.61464*1.61508*1.61444
04/02/2010 12:40:00*1.61464*1.61469*1.61489*1.61449
04/02/2010 12:45:00*1.61469*1.61484*1.61484*1.61459
04/02/2010 12:50:00*1.61484*1.61559*1.61564*1.61484
04/02/2010 12:55:00*1.61559*1.61554*1.61564*1.61549
04/02/2010 13:00:00*1.61554*1.61499*1.61554*1.61489
04/02/2010 13:05:00*1.61499*1.61469*1.61519*1.61469
04/02/2010 13:10:00*1.61469*1.61444*1.61479*1.61435
04/02/2010 13:15:00*1.61444*1.61479*1.61484*1.61392
04/02/2010 13:20:00*1.61479*1.61509*1.61534*1.61469
04/02/2010 13:25:00*1.61509*1.61549*1.61564*1.61509
04/02/2010 13:30:00*1.61549*1.61544*1.61549*1.61544
04/02/2010 13:35:00*1.61544*1.61554*1.61569*1.61544
04/02/2010 13:40:00*1.61554*1.61569*1.61569*1.61532
04/02/2010 13:45:00*1.61569*1.61539*1.61569*1.61539
04/02/2010 13:50:00*1.61539*1.61519*1.61549*1.61514
04/02/2010 13:55:00*1.61519*1.61534*1.61539*1.61357
04/02/2010 14:00:00*1.61534*1.61489*1.61534*1.61484
04/02/2010 14:05:00*1.61489*1.61454*1.61499*1.61429
04/02/2010 14:10:00*1.61454*1.61464*1.61474*1.61454
04/02/2010 14:15:00*1.61464*1.61444*1.61464*1.61431
04/02/2010 14:20:00*1.61444*1.61429*1.61449*1.61429
04/02/2010 14:25:00*1.61429*1.61456*1.61479*1.61429
04/02/2010 14:30:00*1.61456*1.61379*1.61456*1.61369
04/02/2010 14:35:00*1.61379*1.61413*1.6143*1.61354
04/02/2010 14:40:00*1.61413*1.61384*1.61423*1.6137
04/02/2010 14:45:00*1.61384*1.61384*1.61384*1.61349
04/02/2010 14:50:00*1.61384*1.61369*1.61384*1.61357
04/02/2010 14:55:00*1.61369*1.61414*1.61424*1.61369
04/02/2010 15:00:00*1.61414*1.61414*1.61419*1.61414
04/02/2010 15:05:00*1.61414*1.61414*1.61414*1.61414
04/02/2010 15:10:00*1.61414*1.61414*1.61414*1.61379
04/02/2010 15:15:00*1.61414*1.61394*1.61414*1.61384
04/02/2010 15:20:00*1.61394*1.61379*1.61394*1.61379
04/02/2010 15:25:00*1.61379*1.61404*1.61404*1.61326
04/02/2010 15:30:00*1.61404*1.61384*1.61419*1.61384
04/02/2010 15:35:00*1.61384*1.61411*1.61411*1.61384
04/02/2010 15:40:00*1.61411*1.61429*1.6144*1.61411
04/02/2010 15:45:00*1.61429*1.61394*1.61429*1.61374
04/02/2010 15:50:00*1.61394*1.61418*1.61419*1.61349
04/02/2010 15:55:00*1.61418*1.61444*1.61454*1.61418
04/02/2010 16:00:00*1.61444*1.61423*1.61444*1.61414
