03/30/2010 17:05:00*1.60684*1.60672*1.60709*1.60661
03/30/2010 17:10:00*1.60672*1.60709*1.60709*1.60672
03/30/2010 17:15:00*1.60709*1.60714*1.60728*1.60704
03/30/2010 17:20:00*1.60714*1.607*1.60721*1.60674
03/30/2010 17:25:00*1.607*1.60707*1.60707*1.60662
03/30/2010 17:30:00*1.60707*1.60713*1.60736*1.60659
03/30/2010 17:35:00*1.60713*1.60684*1.60713*1.60667
03/30/2010 17:40:00*1.60684*1.60674*1.60684*1.60674
03/30/2010 17:45:00*1.60674*1.60688*1.60693*1.60661
03/30/2010 17:50:00*1.60688*1.60674*1.60693*1.60669
03/30/2010 17:55:00*1.60674*1.60692*1.60693*1.60674
03/30/2010 18:00:00*1.60692*1.60659*1.60692*1.60652
03/30/2010 18:05:00*1.60659*1.60704*1.60704*1.60654
03/30/2010 18:10:00*1.60704*1.60684*1.60704*1.60659
03/30/2010 18:15:00*1.60684*1.60689*1.60699*1.60674
03/30/2010 18:20:00*1.60689*1.60699*1.6071*1.60689
03/30/2010 18:25:00*1.60699*1.60654*1.60699*1.60654
03/30/2010 18:30:00*1.60654*1.60669*1.60694*1.60654
03/30/2010 18:35:00*1.60669*1.60663*1.60679*1.60639
03/30/2010 18:40:00*1.60663*1.60664*1.60676*1.60654
03/30/2010 18:45:00*1.60664*1.60689*1.60689*1.60664
03/30/2010 18:50:00*1.60689*1.60664*1.60689*1.60664
03/30/2010 18:55:00*1.60664*1.60699*1.60699*1.60664
03/30/2010 19:00:00*1.60699*1.60599*1.60699*1.60599
03/30/2010 19:05:00*1.60599*1.60614*1.60629*1.60579
03/30/2010 19:10:00*1.60614*1.60673*1.60673*1.60609
03/30/2010 19:15:00*1.60673*1.60719*1.60721*1.60673
03/30/2010 19:20:00*1.60719*1.60632*1.60719*1.60632
03/30/2010 19:25:00*1.60632*1.60629*1.60641*1.60628
03/30/2010 19:30:00*1.60629*1.60645*1.60645*1.60628
03/30/2010 19:35:00*1.60645*1.6068*1.6068*1.60637
03/30/2010 19:40:00*1.6068*1.60689*1.60709*1.60669
03/30/2010 19:45:00*1.60689*1.60702*1.6071*1.60679
03/30/2010 19:50:00*1.60702*1.60739*1.60743*1.60702
03/30/2010 19:55:00*1.60739*1.60703*1.60739*1.60689
03/30/2010 20:00:00*1.60703*1.60664*1.60719*1.60664
03/30/2010 20:05:00*1.60664*1.60735*1.60735*1.60657
03/30/2010 20:10:00*1.60735*1.60733*1.60751*1.60712
03/30/2010 20:15:00*1.60733*1.608*1.608*1.60733
03/30/2010 20:20:00*1.608*1.60849*1.60862*1.608
03/30/2010 20:25:00*1.60849*1.60879*1.60881*1.60849
03/30/2010 20:30:00*1.60879*1.60869*1.60929*1.60869
03/30/2010 20:35:00*1.60869*1.60849*1.60899*1.60809
03/30/2010 20:40:00*1.60849*1.60764*1.60849*1.60752
03/30/2010 20:45:00*1.60764*1.60824*1.60829*1.60754
03/30/2010 20:50:00*1.60824*1.60833*1.60833*1.60789
03/30/2010 20:55:00*1.60833*1.60856*1.60856*1.60819
03/30/2010 21:00:00*1.60856*1.60869*1.60872*1.60761
03/30/2010 21:05:00*1.60869*1.6081*1.60907*1.6081
03/30/2010 21:10:00*1.6081*1.60851*1.60899*1.6081
03/30/2010 21:15:00*1.60851*1.60842*1.60864*1.60842
03/30/2010 21:20:00*1.60842*1.60809*1.60849*1.60777
03/30/2010 21:25:00*1.60809*1.60811*1.60811*1.60769
03/30/2010 21:30:00*1.60811*1.60789*1.60831*1.60789
03/30/2010 21:35:00*1.60789*1.60818*1.60834*1.60764
03/30/2010 21:40:00*1.60818*1.60824*1.60849*1.60818
03/30/2010 21:45:00*1.60824*1.60849*1.60849*1.60809
03/30/2010 21:50:00*1.60849*1.6084*1.60849*1.60819
03/30/2010 21:55:00*1.6084*1.60819*1.6085*1.60819
03/30/2010 22:00:00*1.60819*1.60806*1.60819*1.60789
03/30/2010 22:05:00*1.60806*1.60816*1.60825*1.60801
03/30/2010 22:10:00*1.60816*1.60842*1.60842*1.608
03/30/2010 22:15:00*1.60842*1.60863*1.60877*1.60823
03/30/2010 22:20:00*1.60863*1.60761*1.60866*1.60761
03/30/2010 22:25:00*1.60761*1.60809*1.60829*1.60761
03/30/2010 22:30:00*1.60809*1.60875*1.60875*1.60809
03/30/2010 22:35:00*1.60875*1.60888*1.60919*1.60875
03/30/2010 22:40:00*1.60888*1.6089*1.60898*1.60888
03/30/2010 22:45:00*1.6089*1.60919*1.60919*1.60856
03/30/2010 22:50:00*1.60919*1.60873*1.60919*1.60873
03/30/2010 22:55:00*1.60873*1.60877*1.60894*1.60873
03/30/2010 23:00:00*1.60877*1.60889*1.60899*1.60859
03/30/2010 23:05:00*1.60889*1.60867*1.60906*1.60859
03/30/2010 23:10:00*1.60867*1.60859*1.60889*1.60859
03/30/2010 23:15:00*1.60859*1.60895*1.60897*1.60859
03/30/2010 23:20:00*1.60895*1.60859*1.60895*1.60857
03/30/2010 23:25:00*1.60859*1.60872*1.60872*1.60849
03/30/2010 23:30:00*1.60872*1.60827*1.60872*1.60827
03/30/2010 23:35:00*1.60827*1.60869*1.60889*1.60827
03/30/2010 23:40:00*1.60869*1.60901*1.60901*1.60857
03/30/2010 23:45:00*1.60901*1.60933*1.60939*1.60887
03/30/2010 23:50:00*1.60933*1.60924*1.6094*1.60915
03/30/2010 23:55:00*1.60924*1.60939*1.60965*1.60921
03/31/2010 00:00:00*1.60939*1.60909*1.60939*1.60905
03/31/2010 00:05:00*1.60909*1.60864*1.60909*1.60849
03/31/2010 00:10:00*1.60864*1.60882*1.60882*1.6086
03/31/2010 00:15:00*1.60882*1.60839*1.60882*1.60805
03/31/2010 00:20:00*1.60839*1.60819*1.60846*1.60807
03/31/2010 00:25:00*1.60819*1.6084*1.60851*1.6081
03/31/2010 00:30:00*1.6084*1.6087*1.6087*1.60829
03/31/2010 00:35:00*1.6087*1.60919*1.60919*1.6087
03/31/2010 00:40:00*1.60919*1.60869*1.60929*1.60854
03/31/2010 00:45:00*1.60869*1.60889*1.60899*1.60859
03/31/2010 00:50:00*1.60889*1.60879*1.60889*1.60869
03/31/2010 00:55:00*1.60879*1.60903*1.60909*1.60872
03/31/2010 01:00:00*1.60903*1.6093*1.6093*1.60881
03/31/2010 01:05:00*1.6093*1.60854*1.6093*1.60841
03/31/2010 01:10:00*1.60854*1.60827*1.60854*1.60802
03/31/2010 01:15:00*1.60827*1.60798*1.60827*1.60789
03/31/2010 01:20:00*1.60798*1.60774*1.60806*1.6077
03/31/2010 01:25:00*1.60774*1.6082*1.60823*1.60759
03/31/2010 01:30:00*1.6082*1.60809*1.60823*1.60793
03/31/2010 01:35:00*1.60809*1.60931*1.60931*1.60809
03/31/2010 01:40:00*1.60931*1.60879*1.60949*1.60859
03/31/2010 01:45:00*1.60879*1.60959*1.61009*1.60879
03/31/2010 01:50:00*1.60959*1.6093*1.6099*1.6093
03/31/2010 01:55:00*1.6093*1.60949*1.60949*1.6093
03/31/2010 02:00:00*1.60949*1.60879*1.60964*1.60859
03/31/2010 02:05:00*1.60879*1.60899*1.60908*1.60851
03/31/2010 02:10:00*1.60899*1.60869*1.60899*1.60869
03/31/2010 02:15:00*1.60869*1.60746*1.60869*1.60739
03/31/2010 02:20:00*1.60746*1.60689*1.60746*1.60679
03/31/2010 02:25:00*1.60689*1.60681*1.60739*1.60669
03/31/2010 02:30:00*1.60681*1.60809*1.60809*1.60681
03/31/2010 02:35:00*1.60809*1.60745*1.60819*1.60724
03/31/2010 02:40:00*1.60745*1.60719*1.60854*1.60719
03/31/2010 02:45:00*1.60719*1.6063*1.60719*1.60629
03/31/2010 02:50:00*1.6063*1.60699*1.6071*1.6063
03/31/2010 02:55:00*1.60699*1.60679*1.60699*1.60663
03/31/2010 03:00:00*1.60679*1.60652*1.60726*1.60652
03/31/2010 03:05:00*1.60652*1.6068*1.6073*1.60652
03/31/2010 03:10:00*1.6068*1.60626*1.6068*1.60619
03/31/2010 03:15:00*1.60626*1.60629*1.6065*1.60593
03/31/2010 03:20:00*1.60629*1.60661*1.60661*1.60599
03/31/2010 03:25:00*1.60661*1.60634*1.60661*1.60619
03/31/2010 03:30:00*1.60634*1.60629*1.60634*1.60609
03/31/2010 03:35:00*1.60629*1.60694*1.60699*1.60592
03/31/2010 03:40:00*1.60694*1.60861*1.60874*1.60694
03/31/2010 03:45:00*1.60861*1.60694*1.60861*1.60693
03/31/2010 03:50:00*1.60694*1.60822*1.60845*1.60694
03/31/2010 03:55:00*1.60822*1.60849*1.60869*1.60789
03/31/2010 04:00:00*1.60849*1.60814*1.60899*1.60769
03/31/2010 04:05:00*1.60814*1.60809*1.60819*1.60745
03/31/2010 04:10:00*1.60809*1.60714*1.60823*1.60714
03/31/2010 04:15:00*1.60714*1.60691*1.60722*1.60629
03/31/2010 04:20:00*1.60691*1.60759*1.60765*1.60673
03/31/2010 04:25:00*1.60759*1.60749*1.60773*1.60734
03/31/2010 04:30:00*1.60749*1.60799*1.60809*1.60738
03/31/2010 04:35:00*1.60799*1.60779*1.60829*1.60769
03/31/2010 04:40:00*1.60779*1.61119*1.61119*1.60779
03/31/2010 04:45:00*1.61119*1.61049*1.61133*1.61049
03/31/2010 04:50:00*1.61049*1.61169*1.61201*1.61049
03/31/2010 04:55:00*1.61169*1.61069*1.61169*1.61045
03/31/2010 05:00:00*1.61069*1.61132*1.61179*1.61069
03/31/2010 05:05:00*1.61132*1.60999*1.61132*1.60974
03/31/2010 05:10:00*1.60999*1.6099*1.61135*1.6099
03/31/2010 05:15:00*1.6099*1.60958*1.6099*1.60889
03/31/2010 05:20:00*1.60958*1.60855*1.60958*1.60855
03/31/2010 05:25:00*1.60855*1.60794*1.60889*1.60789
03/31/2010 05:30:00*1.60794*1.60729*1.60794*1.60716
03/31/2010 05:35:00*1.60729*1.60819*1.6082*1.60713
03/31/2010 05:40:00*1.60819*1.60801*1.60829*1.60799
03/31/2010 05:45:00*1.60801*1.60899*1.60899*1.60784
03/31/2010 05:50:00*1.60899*1.60914*1.60989*1.60864
03/31/2010 05:55:00*1.60914*1.6082*1.60914*1.60819
03/31/2010 06:00:00*1.6082*1.60714*1.6082*1.60714
03/31/2010 06:05:00*1.60714*1.60729*1.60729*1.60699
03/31/2010 06:10:00*1.60729*1.60664*1.60749*1.60664
03/31/2010 06:15:00*1.60664*1.60559*1.60664*1.60549
03/31/2010 06:20:00*1.60559*1.60514*1.60569*1.60509
03/31/2010 06:25:00*1.60514*1.60564*1.60589*1.60489
03/31/2010 06:30:00*1.60564*1.60609*1.60619*1.6056
03/31/2010 06:35:00*1.60609*1.60633*1.60649*1.60609
03/31/2010 06:40:00*1.60633*1.60671*1.60749*1.60626
03/31/2010 06:45:00*1.60671*1.60689*1.60689*1.60662
03/31/2010 06:50:00*1.60689*1.60709*1.60724*1.60689
03/31/2010 06:55:00*1.60709*1.60669*1.60719*1.60655
03/31/2010 07:00:00*1.60669*1.60504*1.60679*1.60504
03/31/2010 07:05:00*1.60504*1.60564*1.60589*1.60504
03/31/2010 07:10:00*1.60564*1.60599*1.60619*1.60564
03/31/2010 07:15:00*1.60599*1.60659*1.60699*1.60599
03/31/2010 07:20:00*1.60659*1.60609*1.60669*1.60609
03/31/2010 07:25:00*1.60609*1.60629*1.60686*1.60609
03/31/2010 07:30:00*1.60629*1.60524*1.60629*1.60524
03/31/2010 07:35:00*1.60524*1.60479*1.60559*1.60459
03/31/2010 07:40:00*1.60479*1.60441*1.60479*1.60419
03/31/2010 07:45:00*1.60441*1.60409*1.60441*1.60381
03/31/2010 07:50:00*1.60409*1.60454*1.60459*1.60409
03/31/2010 07:55:00*1.60454*1.60471*1.60509*1.60451
03/31/2010 08:00:00*1.60471*1.60579*1.60579*1.60471
03/31/2010 08:05:00*1.60579*1.60456*1.60579*1.60451
03/31/2010 08:10:00*1.60456*1.60473*1.60473*1.60409
03/31/2010 08:15:00*1.60473*1.60507*1.60522*1.60459
03/31/2010 08:20:00*1.60507*1.60409*1.60507*1.60372
03/31/2010 08:25:00*1.60409*1.60289*1.60473*1.60289
03/31/2010 08:30:00*1.60289*1.60369*1.60369*1.60289
03/31/2010 08:35:00*1.60369*1.60499*1.60499*1.60369
03/31/2010 08:40:00*1.60499*1.60579*1.60583*1.60469
03/31/2010 08:45:00*1.60579*1.60499*1.60579*1.60499
03/31/2010 08:50:00*1.60499*1.60469*1.60509*1.60449
03/31/2010 08:55:00*1.60469*1.60389*1.60479*1.60389
03/31/2010 09:00:00*1.60389*1.60421*1.60469*1.60389
03/31/2010 09:05:00*1.60421*1.60399*1.60421*1.6037
03/31/2010 09:10:00*1.60399*1.60343*1.60419*1.60336
03/31/2010 09:15:00*1.60343*1.60195*1.60343*1.60189
03/31/2010 09:20:00*1.60195*1.60072*1.60219*1.60072
03/31/2010 09:25:00*1.60072*1.60069*1.60124*1.60069
03/31/2010 09:30:00*1.60069*1.60026*1.60069*1.59971
03/31/2010 09:35:00*1.60026*1.60079*1.60099*1.60009
03/31/2010 09:40:00*1.60079*1.6006*1.60082*1.6003
03/31/2010 09:45:00*1.6006*1.60126*1.60134*1.6006
03/31/2010 09:50:00*1.60126*1.60029*1.60126*1.60019
03/31/2010 09:55:00*1.60029*1.59929*1.60029*1.59917
03/31/2010 10:00:00*1.59929*1.59979*1.59979*1.59922
03/31/2010 10:05:00*1.59979*1.59909*1.59979*1.59909
03/31/2010 10:10:00*1.59909*1.59739*1.59909*1.59739
03/31/2010 10:15:00*1.59739*1.59727*1.59798*1.59695
03/31/2010 10:20:00*1.59727*1.59629*1.59729*1.59599
03/31/2010 10:25:00*1.59629*1.59624*1.5967*1.59609
03/31/2010 10:30:00*1.59624*1.59484*1.59624*1.59474
03/31/2010 10:35:00*1.59484*1.59409*1.59484*1.59399
03/31/2010 10:40:00*1.59409*1.59409*1.59409*1.59339
03/31/2010 10:45:00*1.59409*1.59349*1.59423*1.59349
03/31/2010 10:50:00*1.59349*1.59419*1.59419*1.59258
03/31/2010 10:55:00*1.59419*1.59489*1.59489*1.59419
03/31/2010 11:00:00*1.59489*1.59519*1.59519*1.59479
03/31/2010 11:05:00*1.59519*1.59755*1.59809*1.59519
03/31/2010 11:10:00*1.59755*1.59769*1.59813*1.59742
03/31/2010 11:15:00*1.59769*1.59679*1.59769*1.59644
03/31/2010 11:20:00*1.59679*1.59644*1.59699*1.59636
03/31/2010 11:25:00*1.59644*1.59601*1.59644*1.59574
03/31/2010 11:30:00*1.59601*1.59701*1.59701*1.59564
03/31/2010 11:35:00*1.59701*1.59698*1.59769*1.59688
03/31/2010 11:40:00*1.59698*1.59744*1.59744*1.59659
03/31/2010 11:45:00*1.59744*1.59699*1.59799*1.59665
03/31/2010 11:50:00*1.59699*1.59699*1.59749*1.59659
03/31/2010 11:55:00*1.59699*1.59759*1.59759*1.59697
03/31/2010 12:00:00*1.59759*1.59784*1.59791*1.59739
03/31/2010 12:05:00*1.59784*1.59869*1.59879*1.59784
03/31/2010 12:10:00*1.59869*1.5987*1.59922*1.59869
03/31/2010 12:15:00*1.5987*1.59815*1.5987*1.59798
03/31/2010 12:20:00*1.59815*1.5981*1.59829*1.59792
03/31/2010 12:25:00*1.5981*1.59839*1.59879*1.59807
03/31/2010 12:30:00*1.59839*1.59889*1.59899*1.59839
03/31/2010 12:35:00*1.59889*1.59743*1.59889*1.59737
03/31/2010 12:40:00*1.59743*1.59564*1.59743*1.59564
03/31/2010 12:45:00*1.59564*1.59595*1.59619*1.59459
03/31/2010 12:50:00*1.59595*1.59639*1.59639*1.59579
03/31/2010 12:55:00*1.59639*1.59659*1.597*1.59621
03/31/2010 13:00:00*1.59659*1.59689*1.59689*1.59655
03/31/2010 13:05:00*1.59689*1.59709*1.59709*1.59641
03/31/2010 13:10:00*1.59709*1.5968*1.59712*1.59669
03/31/2010 13:15:00*1.5968*1.5965*1.59689*1.5965
03/31/2010 13:20:00*1.5965*1.59651*1.59669*1.59641
03/31/2010 13:25:00*1.59651*1.59691*1.59691*1.59639
03/31/2010 13:30:00*1.59691*1.59699*1.59699*1.59679
03/31/2010 13:35:00*1.59699*1.59644*1.59699*1.59614
03/31/2010 13:40:00*1.59644*1.59689*1.59689*1.59609
03/31/2010 13:45:00*1.59689*1.59652*1.59689*1.59639
03/31/2010 13:50:00*1.59652*1.59699*1.59709*1.59643
03/31/2010 13:55:00*1.59699*1.59699*1.5971*1.59679
03/31/2010 14:00:00*1.59699*1.59659*1.59699*1.59659
03/31/2010 14:05:00*1.59659*1.59753*1.59753*1.59642
03/31/2010 14:10:00*1.59753*1.59739*1.59753*1.59719
03/31/2010 14:15:00*1.59739*1.59779*1.59784*1.59739
03/31/2010 14:20:00*1.59779*1.59785*1.59789*1.59759
03/31/2010 14:25:00*1.59785*1.59869*1.59869*1.59782
03/31/2010 14:30:00*1.59869*1.5991*1.59919*1.59869
03/31/2010 14:35:00*1.5991*1.59889*1.5991*1.59849
03/31/2010 14:40:00*1.59889*1.59906*1.59906*1.59886
03/31/2010 14:45:00*1.59906*1.59891*1.59906*1.59876
03/31/2010 14:50:00*1.59891*1.59959*1.59959*1.59889
03/31/2010 14:55:00*1.59959*1.59999*1.60019*1.59929
03/31/2010 15:00:00*1.59999*1.60008*1.60009*1.59949
03/31/2010 15:05:00*1.60008*1.59942*1.60008*1.5984
03/31/2010 15:10:00*1.59942*1.59915*1.59979*1.5989
03/31/2010 15:15:00*1.59915*1.59889*1.59915*1.59884
03/31/2010 15:20:00*1.59889*1.59933*1.59934*1.59889
03/31/2010 15:25:00*1.59933*1.59899*1.59933*1.59899
03/31/2010 15:30:00*1.59899*1.59909*1.59916*1.59889
03/31/2010 15:35:00*1.59909*1.59882*1.59909*1.5988
03/31/2010 15:40:00*1.59882*1.59934*1.59939*1.59882
03/31/2010 15:45:00*1.59934*1.59957*1.59964*1.59923
03/31/2010 15:50:00*1.59957*1.59949*1.59989*1.59945
03/31/2010 15:55:00*1.59949*1.59981*1.59989*1.59942
03/31/2010 16:00:00*1.59981*1.59951*1.59999*1.59951
03/31/2010 16:05:00*1.59951*1.60019*1.60019*1.59951
03/31/2010 16:10:00*1.60019*1.59967*1.60019*1.59949
03/31/2010 16:15:00*1.59967*1.59954*1.59981*1.59951
03/31/2010 16:20:00*1.59954*1.59961*1.59976*1.59934
03/31/2010 16:25:00*1.59961*1.59969*1.59979*1.59944
03/31/2010 16:30:00*1.59969*1.59966*1.59982*1.59966
03/31/2010 16:35:00*1.59966*1.60013*1.60013*1.59966
03/31/2010 16:40:00*1.60013*1.59979*1.60029*1.59979
03/31/2010 16:45:00*1.59979*1.59975*1.59986*1.59937
03/31/2010 16:50:00*1.59975*1.60009*1.60015*1.59975
03/31/2010 16:55:00*1.60009*1.60005*1.60029*1.59989
03/31/2010 17:00:00*1.60005*1.59984*1.60005*1.59965
