03/29/2010 17:05:00*1.59174*1.5926*1.5926*1.59164
03/29/2010 17:10:00*1.5926*1.59209*1.5926*1.59209
03/29/2010 17:15:00*1.59209*1.59239*1.59239*1.5918
03/29/2010 17:20:00*1.59239*1.59238*1.5924*1.59229
03/29/2010 17:25:00*1.59238*1.59209*1.59239*1.59209
03/29/2010 17:30:00*1.59209*1.59211*1.59241*1.59164
03/29/2010 17:35:00*1.59211*1.59192*1.59211*1.59192
03/29/2010 17:40:00*1.59192*1.59211*1.59211*1.59177
03/29/2010 17:45:00*1.59211*1.59178*1.59211*1.59161
03/29/2010 17:50:00*1.59178*1.59182*1.59193*1.59137
03/29/2010 17:55:00*1.59182*1.59169*1.59191*1.59169
03/29/2010 18:00:00*1.59169*1.59162*1.59169*1.59144
03/29/2010 18:05:00*1.59162*1.59159*1.59162*1.59144
03/29/2010 18:10:00*1.59159*1.59149*1.59159*1.59149
03/29/2010 18:15:00*1.59149*1.59164*1.59164*1.59147
03/29/2010 18:20:00*1.59164*1.59159*1.59164*1.59156
03/29/2010 18:25:00*1.59159*1.59124*1.59164*1.59124
03/29/2010 18:30:00*1.59124*1.59159*1.59159*1.59119
03/29/2010 18:35:00*1.59159*1.59154*1.59159*1.59154
03/29/2010 18:40:00*1.59154*1.59164*1.59168*1.59154
03/29/2010 18:45:00*1.59164*1.59149*1.59179*1.59149
03/29/2010 18:50:00*1.59149*1.59149*1.59159*1.59149
03/29/2010 18:55:00*1.59149*1.59144*1.59154*1.59139
03/29/2010 19:00:00*1.59144*1.59139*1.59149*1.59099
03/29/2010 19:05:00*1.59139*1.59109*1.59139*1.59094
03/29/2010 19:10:00*1.59109*1.59119*1.59119*1.59109
03/29/2010 19:15:00*1.59119*1.59121*1.59129*1.59116
03/29/2010 19:20:00*1.59121*1.59129*1.59159*1.59121
03/29/2010 19:25:00*1.59129*1.59129*1.59139*1.59124
03/29/2010 19:30:00*1.59129*1.59144*1.59149*1.59114
03/29/2010 19:35:00*1.59144*1.59159*1.5916*1.59144
03/29/2010 19:40:00*1.59159*1.59179*1.59179*1.59159
03/29/2010 19:45:00*1.59179*1.59199*1.59199*1.59164
03/29/2010 19:50:00*1.59199*1.59179*1.59199*1.59179
03/29/2010 19:55:00*1.59179*1.59189*1.59199*1.59179
03/29/2010 20:00:00*1.59189*1.59219*1.59219*1.59189
03/29/2010 20:05:00*1.59219*1.59149*1.59219*1.59144
03/29/2010 20:10:00*1.59149*1.59129*1.59164*1.59129
03/29/2010 20:15:00*1.59129*1.59119*1.59144*1.59114
03/29/2010 20:20:00*1.59119*1.59109*1.59139*1.59109
03/29/2010 20:25:00*1.59109*1.59124*1.59129*1.59099
03/29/2010 20:30:00*1.59124*1.591*1.59124*1.59094
03/29/2010 20:35:00*1.591*1.59122*1.59122*1.59094
03/29/2010 20:40:00*1.59122*1.59134*1.59139*1.59109
03/29/2010 20:45:00*1.59134*1.59169*1.59169*1.59134
03/29/2010 20:50:00*1.59169*1.59169*1.59179*1.59169
03/29/2010 20:55:00*1.59169*1.59169*1.59169*1.59139
03/29/2010 21:00:00*1.59169*1.59159*1.59169*1.59149
03/29/2010 21:05:00*1.59159*1.59179*1.59179*1.59159
03/29/2010 21:10:00*1.59179*1.59199*1.59199*1.59179
03/29/2010 21:15:00*1.59199*1.59214*1.59229*1.59199
03/29/2010 21:20:00*1.59214*1.59224*1.59239*1.59214
03/29/2010 21:25:00*1.59224*1.59239*1.59249*1.59224
03/29/2010 21:30:00*1.59239*1.59248*1.59248*1.59234
03/29/2010 21:35:00*1.59248*1.59219*1.59249*1.59214
03/29/2010 21:40:00*1.59219*1.59199*1.59229*1.59199
03/29/2010 21:45:00*1.59199*1.59234*1.59234*1.59199
03/29/2010 21:50:00*1.59234*1.59239*1.59239*1.59229
03/29/2010 21:55:00*1.59239*1.59309*1.59309*1.59214
03/29/2010 22:00:00*1.59309*1.59299*1.59309*1.59279
03/29/2010 22:05:00*1.59299*1.59259*1.59299*1.59249
03/29/2010 22:10:00*1.59259*1.59239*1.59259*1.59239
03/29/2010 22:15:00*1.59239*1.59259*1.59259*1.59239
03/29/2010 22:20:00*1.59259*1.59294*1.59309*1.59259
03/29/2010 22:25:00*1.59294*1.59289*1.59294*1.59264
03/29/2010 22:30:00*1.59289*1.59334*1.59334*1.59279
03/29/2010 22:35:00*1.59334*1.59319*1.59334*1.59319
03/29/2010 22:40:00*1.59319*1.59319*1.59329*1.59304
03/29/2010 22:45:00*1.59319*1.59314*1.59329*1.59309
03/29/2010 22:50:00*1.59314*1.59319*1.59339*1.59299
03/29/2010 22:55:00*1.59319*1.59279*1.59319*1.59279
03/29/2010 23:00:00*1.59279*1.59249*1.59279*1.59249
03/29/2010 23:05:00*1.59249*1.59189*1.59249*1.59189
03/29/2010 23:10:00*1.59189*1.59169*1.59199*1.59169
03/29/2010 23:15:00*1.59169*1.59154*1.59169*1.59154
03/29/2010 23:20:00*1.59154*1.59279*1.59279*1.59154
03/29/2010 23:25:00*1.59279*1.59299*1.59299*1.59254
03/29/2010 23:30:00*1.59299*1.59274*1.59309*1.59269
03/29/2010 23:35:00*1.59274*1.59199*1.59274*1.59199
03/29/2010 23:40:00*1.59199*1.59229*1.59249*1.59199
03/29/2010 23:45:00*1.59229*1.59269*1.5927*1.59229
03/29/2010 23:50:00*1.59269*1.59257*1.59279*1.59249
03/29/2010 23:55:00*1.59257*1.59289*1.59289*1.59257
03/30/2010 00:00:00*1.59289*1.59294*1.59299*1.59279
03/30/2010 00:05:00*1.59294*1.59254*1.59319*1.59254
03/30/2010 00:10:00*1.59254*1.59289*1.59289*1.59254
03/30/2010 00:15:00*1.59289*1.59274*1.59289*1.59259
03/30/2010 00:20:00*1.59274*1.59279*1.59279*1.59256
03/30/2010 00:25:00*1.59279*1.59294*1.59309*1.59279
03/30/2010 00:30:00*1.59294*1.59282*1.59309*1.59279
03/30/2010 00:35:00*1.59282*1.59294*1.59299*1.59282
03/30/2010 00:40:00*1.59294*1.59319*1.59319*1.59294
03/30/2010 00:45:00*1.59319*1.59289*1.59319*1.59279
03/30/2010 00:50:00*1.59289*1.59294*1.59309*1.59289
03/30/2010 00:55:00*1.59294*1.59269*1.59294*1.59269
03/30/2010 01:00:00*1.59269*1.59269*1.59269*1.59205
03/30/2010 01:05:00*1.59269*1.59299*1.59299*1.59259
03/30/2010 01:10:00*1.59299*1.59359*1.59359*1.59299
03/30/2010 01:15:00*1.59359*1.59349*1.59379*1.59349
03/30/2010 01:20:00*1.59349*1.59329*1.59359*1.59329
03/30/2010 01:25:00*1.59329*1.59369*1.5938*1.59329
03/30/2010 01:30:00*1.59369*1.59369*1.59399*1.59339
03/30/2010 01:35:00*1.59369*1.59349*1.59369*1.59329
03/30/2010 01:40:00*1.59349*1.59399*1.59409*1.59339
03/30/2010 01:45:00*1.59399*1.59351*1.59409*1.59351
03/30/2010 01:50:00*1.59351*1.59379*1.59394*1.59351
03/30/2010 01:55:00*1.59379*1.59384*1.59399*1.59379
03/30/2010 02:00:00*1.59384*1.59579*1.59603*1.59384
03/30/2010 02:05:00*1.59579*1.59609*1.59629*1.59552
03/30/2010 02:10:00*1.59609*1.59509*1.59609*1.59509
03/30/2010 02:15:00*1.59509*1.59469*1.59509*1.59469
03/30/2010 02:20:00*1.59469*1.59449*1.59469*1.59439
03/30/2010 02:25:00*1.59449*1.59489*1.59489*1.59389
03/30/2010 02:30:00*1.59489*1.59489*1.59523*1.59469
03/30/2010 02:35:00*1.59489*1.59389*1.59489*1.59389
03/30/2010 02:40:00*1.59389*1.59399*1.59404*1.59364
03/30/2010 02:45:00*1.59399*1.59394*1.59414*1.59361
03/30/2010 02:50:00*1.59394*1.59254*1.59399*1.59254
03/30/2010 02:55:00*1.59254*1.59284*1.59309*1.59254
03/30/2010 03:00:00*1.59284*1.59299*1.59309*1.59239
03/30/2010 03:05:00*1.59299*1.59309*1.59336*1.59279
03/30/2010 03:10:00*1.59309*1.59354*1.59359*1.59309
03/30/2010 03:15:00*1.59354*1.59494*1.59494*1.59354
03/30/2010 03:20:00*1.59494*1.5945*1.59509*1.59449
03/30/2010 03:25:00*1.5945*1.59459*1.59459*1.5941
03/30/2010 03:30:00*1.59459*1.59489*1.59489*1.59441
03/30/2010 03:35:00*1.59489*1.59538*1.59579*1.59489
03/30/2010 03:40:00*1.59538*1.59589*1.59589*1.59534
03/30/2010 03:45:00*1.59589*1.59599*1.59649*1.59589
03/30/2010 03:50:00*1.59599*1.59584*1.59624*1.59574
03/30/2010 03:55:00*1.59584*1.59584*1.59594*1.59564
03/30/2010 04:00:00*1.59584*1.59609*1.59624*1.59559
03/30/2010 04:05:00*1.59609*1.59805*1.59805*1.59609
03/30/2010 04:10:00*1.59805*1.59993*1.59993*1.59799
03/30/2010 04:15:00*1.59993*1.59949*1.59993*1.59893
03/30/2010 04:20:00*1.59949*1.59884*1.59949*1.59884
03/30/2010 04:25:00*1.59884*1.59889*1.59919*1.59884
03/30/2010 04:30:00*1.59889*1.59819*1.59889*1.59769
03/30/2010 04:35:00*1.59819*1.5993*1.59935*1.59819
03/30/2010 04:40:00*1.5993*1.59899*1.59979*1.59869
03/30/2010 04:45:00*1.59899*1.59819*1.59899*1.59809
03/30/2010 04:50:00*1.59819*1.59769*1.59819*1.59666
03/30/2010 04:55:00*1.59769*1.59712*1.59779*1.59712
03/30/2010 05:00:00*1.59712*1.59819*1.59824*1.59712
03/30/2010 05:05:00*1.59819*1.59914*1.59919*1.59819
03/30/2010 05:10:00*1.59914*1.59934*1.59934*1.59839
03/30/2010 05:15:00*1.59934*1.59884*1.59959*1.59859
03/30/2010 05:20:00*1.59884*1.59944*1.59944*1.59844
03/30/2010 05:25:00*1.59944*1.59979*1.59979*1.599
03/30/2010 05:30:00*1.59979*1.60019*1.60029*1.59969
03/30/2010 05:35:00*1.60019*1.60009*1.60019*1.59984
03/30/2010 05:40:00*1.60009*1.60113*1.60113*1.59994
03/30/2010 05:45:00*1.60113*1.60209*1.60239*1.60113
03/30/2010 05:50:00*1.60209*1.60199*1.60209*1.60134
03/30/2010 05:55:00*1.60199*1.60339*1.60344*1.60199
03/30/2010 06:00:00*1.60339*1.60249*1.60339*1.60219
03/30/2010 06:05:00*1.60249*1.60119*1.60249*1.60099
03/30/2010 06:10:00*1.60119*1.60209*1.60209*1.60119
03/30/2010 06:15:00*1.60209*1.60184*1.60214*1.60134
03/30/2010 06:20:00*1.60184*1.60201*1.60229*1.60181
03/30/2010 06:25:00*1.60201*1.60264*1.60284*1.60184
03/30/2010 06:30:00*1.60264*1.60199*1.60269*1.60199
03/30/2010 06:35:00*1.60199*1.60169*1.60199*1.60149
03/30/2010 06:40:00*1.60169*1.60199*1.60209*1.60164
03/30/2010 06:45:00*1.60199*1.60249*1.60259*1.60199
03/30/2010 06:50:00*1.60249*1.60124*1.60249*1.60119
03/30/2010 06:55:00*1.60124*1.60219*1.60224*1.60124
03/30/2010 07:00:00*1.60219*1.60269*1.60279*1.60219
03/30/2010 07:05:00*1.60269*1.60334*1.60334*1.60269
03/30/2010 07:10:00*1.60334*1.60309*1.60354*1.60309
03/30/2010 07:15:00*1.60309*1.60384*1.60426*1.60309
03/30/2010 07:20:00*1.60384*1.60364*1.60384*1.6036
03/30/2010 07:25:00*1.60364*1.6029*1.60364*1.60289
03/30/2010 07:30:00*1.6029*1.60309*1.60309*1.6029
03/30/2010 07:35:00*1.60309*1.60359*1.60359*1.60309
03/30/2010 07:40:00*1.60359*1.60279*1.60359*1.60257
03/30/2010 07:45:00*1.60279*1.60229*1.60284*1.60221
03/30/2010 07:50:00*1.60229*1.60189*1.60229*1.60179
03/30/2010 07:55:00*1.60189*1.60174*1.60189*1.60159
03/30/2010 08:00:00*1.60174*1.60179*1.60184*1.60164
03/30/2010 08:05:00*1.60179*1.60229*1.60274*1.60179
03/30/2010 08:10:00*1.60229*1.60179*1.60234*1.60179
03/30/2010 08:15:00*1.60179*1.60154*1.60185*1.60149
03/30/2010 08:20:00*1.60154*1.60239*1.60249*1.60154
03/30/2010 08:25:00*1.60239*1.60259*1.60289*1.60234
03/30/2010 08:30:00*1.60259*1.60129*1.60274*1.60129
03/30/2010 08:35:00*1.60129*1.60134*1.60169*1.60119
03/30/2010 08:40:00*1.60134*1.60214*1.60229*1.60134
03/30/2010 08:45:00*1.60214*1.60339*1.60339*1.60214
03/30/2010 08:50:00*1.60339*1.60409*1.60409*1.60339
03/30/2010 08:55:00*1.60409*1.60504*1.60514*1.60409
03/30/2010 09:00:00*1.60504*1.60524*1.60569*1.60504
03/30/2010 09:05:00*1.60524*1.60504*1.60579*1.60479
03/30/2010 09:10:00*1.60504*1.60544*1.60544*1.60479
03/30/2010 09:15:00*1.60544*1.60484*1.60544*1.60479
03/30/2010 09:20:00*1.60484*1.60479*1.60529*1.60479
03/30/2010 09:25:00*1.60479*1.60482*1.60529*1.60464
03/30/2010 09:30:00*1.60482*1.60474*1.60507*1.60454
03/30/2010 09:35:00*1.60474*1.60579*1.60579*1.60464
03/30/2010 09:40:00*1.60579*1.60616*1.6062*1.60579
03/30/2010 09:45:00*1.60616*1.60624*1.60639*1.60585
03/30/2010 09:50:00*1.60624*1.60689*1.60691*1.60614
03/30/2010 09:55:00*1.60689*1.60804*1.60804*1.6067
03/30/2010 10:00:00*1.60804*1.60781*1.60859*1.60781
03/30/2010 10:05:00*1.60781*1.60879*1.60964*1.60781
03/30/2010 10:10:00*1.60879*1.60959*1.60959*1.60869
03/30/2010 10:15:00*1.60959*1.60879*1.60959*1.60879
03/30/2010 10:20:00*1.60879*1.60949*1.60992*1.60824
03/30/2010 10:25:00*1.60949*1.60992*1.60992*1.60874
03/30/2010 10:30:00*1.60992*1.60929*1.61019*1.60919
03/30/2010 10:35:00*1.60929*1.60909*1.60951*1.60909
03/30/2010 10:40:00*1.60909*1.60916*1.60925*1.60909
03/30/2010 10:45:00*1.60916*1.60764*1.60916*1.60764
03/30/2010 10:50:00*1.60764*1.60886*1.60889*1.60764
03/30/2010 10:55:00*1.60886*1.61019*1.61019*1.60886
03/30/2010 11:00:00*1.61019*1.61082*1.61082*1.61019
03/30/2010 11:05:00*1.61082*1.60989*1.6109*1.60989
03/30/2010 11:10:00*1.60989*1.60909*1.60989*1.60855
03/30/2010 11:15:00*1.60909*1.60963*1.60963*1.60879
03/30/2010 11:20:00*1.60963*1.61009*1.61036*1.60963
03/30/2010 11:25:00*1.61009*1.60999*1.61009*1.60945
03/30/2010 11:30:00*1.60999*1.61044*1.61069*1.60999
03/30/2010 11:35:00*1.61044*1.61075*1.611*1.61044
03/30/2010 11:40:00*1.61075*1.60999*1.61109*1.60995
03/30/2010 11:45:00*1.60999*1.61002*1.61015*1.60955
03/30/2010 11:50:00*1.61002*1.61005*1.61016*1.60951
03/30/2010 11:55:00*1.61005*1.61029*1.61043*1.60977
03/30/2010 12:00:00*1.61029*1.61029*1.61059*1.61024
03/30/2010 12:05:00*1.61029*1.61044*1.61099*1.61029
03/30/2010 12:10:00*1.61044*1.60939*1.61049*1.60911
03/30/2010 12:15:00*1.60939*1.60941*1.60941*1.60909
03/30/2010 12:20:00*1.60941*1.60875*1.60941*1.60861
03/30/2010 12:25:00*1.60875*1.60772*1.60879*1.60763
03/30/2010 12:30:00*1.60772*1.60783*1.60799*1.60764
03/30/2010 12:35:00*1.60783*1.60802*1.60827*1.60783
03/30/2010 12:40:00*1.60802*1.60792*1.6083*1.60783
03/30/2010 12:45:00*1.60792*1.60814*1.60819*1.60779
03/30/2010 12:50:00*1.60814*1.6075*1.60814*1.6075
03/30/2010 12:55:00*1.6075*1.60719*1.60759*1.60719
03/30/2010 13:00:00*1.60719*1.60662*1.60734*1.60662
03/30/2010 13:05:00*1.60662*1.60714*1.60714*1.60642
03/30/2010 13:10:00*1.60714*1.60749*1.60749*1.60679
03/30/2010 13:15:00*1.60749*1.60719*1.60749*1.60709
03/30/2010 13:20:00*1.60719*1.60734*1.60759*1.60719
03/30/2010 13:25:00*1.60734*1.60742*1.60757*1.6073
03/30/2010 13:30:00*1.60742*1.60681*1.60742*1.60675
03/30/2010 13:35:00*1.60681*1.60709*1.60719*1.60681
03/30/2010 13:40:00*1.60709*1.60759*1.60759*1.60689
03/30/2010 13:45:00*1.60759*1.60789*1.60789*1.60756
03/30/2010 13:50:00*1.60789*1.60803*1.60811*1.6078
03/30/2010 13:55:00*1.60803*1.60794*1.60809*1.60769
03/30/2010 14:00:00*1.60794*1.60779*1.60811*1.60768
03/30/2010 14:05:00*1.60779*1.60772*1.60779*1.6074
03/30/2010 14:10:00*1.60772*1.60764*1.60783*1.60737
03/30/2010 14:15:00*1.60764*1.60717*1.60764*1.60703
03/30/2010 14:20:00*1.60717*1.60689*1.60717*1.60678
03/30/2010 14:25:00*1.60689*1.60689*1.6071*1.60686
03/30/2010 14:30:00*1.60689*1.60692*1.60696*1.60684
03/30/2010 14:35:00*1.60692*1.60688*1.60709*1.6068
03/30/2010 14:40:00*1.60688*1.60605*1.60688*1.60602
03/30/2010 14:45:00*1.60605*1.6063*1.60639*1.60601
03/30/2010 14:50:00*1.6063*1.60639*1.60651*1.6063
03/30/2010 14:55:00*1.60639*1.6059*1.6064*1.60579
03/30/2010 15:00:00*1.6059*1.60586*1.60594*1.60559
03/30/2010 15:05:00*1.60586*1.60639*1.60657*1.60586
03/30/2010 15:10:00*1.60639*1.60589*1.60659*1.60589
03/30/2010 15:15:00*1.60589*1.60579*1.60629*1.60579
03/30/2010 15:20:00*1.60579*1.60609*1.60609*1.6057
03/30/2010 15:25:00*1.60609*1.60588*1.60609*1.60573
03/30/2010 15:30:00*1.60588*1.60571*1.606*1.60571
03/30/2010 15:35:00*1.60571*1.60629*1.6063*1.60559
03/30/2010 15:40:00*1.60629*1.60615*1.60646*1.60611
03/30/2010 15:45:00*1.60615*1.60619*1.60631*1.60606
03/30/2010 15:50:00*1.60619*1.60679*1.6069*1.60619
03/30/2010 15:55:00*1.60679*1.60679*1.6068*1.60669
03/30/2010 16:00:00*1.60679*1.60719*1.60719*1.60679
03/30/2010 16:05:00*1.60719*1.60681*1.60719*1.60672
03/30/2010 16:10:00*1.60681*1.60717*1.60717*1.60681
03/30/2010 16:15:00*1.60717*1.60684*1.60723*1.60684
03/30/2010 16:20:00*1.60684*1.60716*1.60726*1.60684
03/30/2010 16:25:00*1.60716*1.6069*1.60719*1.60681
03/30/2010 16:30:00*1.6069*1.60699*1.60714*1.60684
03/30/2010 16:35:00*1.60699*1.60699*1.60699*1.60699
03/30/2010 16:40:00*1.60699*1.60659*1.60701*1.60659
03/30/2010 16:45:00*1.60659*1.60639*1.60692*1.60639
03/30/2010 16:50:00*1.60639*1.60699*1.60699*1.60639
03/30/2010 16:55:00*1.60699*1.60697*1.60699*1.60679
03/30/2010 17:00:00*1.60697*1.60684*1.60706*1.60679
