03/28/2010 17:05:00*1.58779*1.58109*1.58779*1.57921
03/28/2010 17:10:00*1.58109*1.58059*1.58134*1.58059
03/28/2010 17:15:00*1.58059*1.58026*1.58116*1.57994
03/28/2010 17:20:00*1.58026*1.58079*1.58089*1.57983
03/28/2010 17:25:00*1.58079*1.58094*1.58099*1.58059
03/28/2010 17:30:00*1.58094*1.5802*1.58109*1.5802
03/28/2010 17:35:00*1.5802*1.58109*1.5825*1.5802
03/28/2010 17:40:00*1.58109*1.58134*1.58177*1.58095
03/28/2010 17:45:00*1.58134*1.58179*1.58194*1.58119
03/28/2010 17:50:00*1.58179*1.58324*1.58393*1.58179
03/28/2010 17:55:00*1.58324*1.5842*1.58499*1.58315
03/28/2010 18:00:00*1.5842*1.58469*1.58488*1.58376
03/28/2010 18:05:00*1.58469*1.58679*1.58739*1.58469
03/28/2010 18:10:00*1.58679*1.58699*1.58721*1.58654
03/28/2010 18:15:00*1.58699*1.58726*1.58726*1.58649
03/28/2010 18:20:00*1.58726*1.58696*1.58762*1.58672
03/28/2010 18:25:00*1.58696*1.58672*1.58706*1.58633
03/28/2010 18:30:00*1.58672*1.58604*1.58687*1.58589
03/28/2010 18:35:00*1.58604*1.58649*1.58677*1.58594
03/28/2010 18:40:00*1.58649*1.58667*1.58693*1.58634
03/28/2010 18:45:00*1.58667*1.58712*1.58712*1.58629
03/28/2010 18:50:00*1.58712*1.58644*1.58715*1.58644
03/28/2010 18:55:00*1.58644*1.58541*1.58689*1.58536
03/28/2010 19:00:00*1.58541*1.58628*1.58637*1.58541
03/28/2010 19:05:00*1.58628*1.58679*1.58689*1.58628
03/28/2010 19:10:00*1.58679*1.58689*1.58691*1.58649
03/28/2010 19:15:00*1.58689*1.58709*1.58761*1.58669
03/28/2010 19:20:00*1.58709*1.58708*1.5872*1.58679
03/28/2010 19:25:00*1.58708*1.58705*1.5872*1.58682
03/28/2010 19:30:00*1.58705*1.58702*1.58728*1.58659
03/28/2010 19:35:00*1.58702*1.58748*1.58748*1.58682
03/28/2010 19:40:00*1.58748*1.58749*1.58792*1.58748
03/28/2010 19:45:00*1.58749*1.58706*1.58749*1.58689
03/28/2010 19:50:00*1.58706*1.58699*1.58713*1.58696
03/28/2010 19:55:00*1.58699*1.58638*1.58707*1.5863
03/28/2010 20:00:00*1.58638*1.58652*1.5868*1.58636
03/28/2010 20:05:00*1.58652*1.58644*1.58666*1.58604
03/28/2010 20:10:00*1.58644*1.5867*1.58704*1.58644
03/28/2010 20:15:00*1.5867*1.5868*1.58689*1.58669
03/28/2010 20:20:00*1.5868*1.58675*1.58696*1.58652
03/28/2010 20:25:00*1.58675*1.58779*1.58798*1.58662
03/28/2010 20:30:00*1.58779*1.5883*1.58839*1.58779
03/28/2010 20:35:00*1.5883*1.58819*1.5883*1.58786
03/28/2010 20:40:00*1.58819*1.58879*1.58886*1.58816
03/28/2010 20:45:00*1.58879*1.58932*1.58965*1.58877
03/28/2010 20:50:00*1.58932*1.58905*1.58959*1.58885
03/28/2010 20:55:00*1.58905*1.58783*1.58929*1.58769
03/28/2010 21:00:00*1.58783*1.58832*1.58846*1.58783
03/28/2010 21:05:00*1.58832*1.58877*1.58878*1.58816
03/28/2010 21:10:00*1.58877*1.58856*1.58899*1.58818
03/28/2010 21:15:00*1.58856*1.58916*1.58947*1.58796
03/28/2010 21:20:00*1.58916*1.58879*1.58931*1.58869
03/28/2010 21:25:00*1.58879*1.58839*1.58889*1.58837
03/28/2010 21:30:00*1.58839*1.58939*1.58959*1.58809
03/28/2010 21:35:00*1.58939*1.59028*1.59028*1.58939
03/28/2010 21:40:00*1.59028*1.59196*1.59196*1.59019
03/28/2010 21:45:00*1.59196*1.59151*1.59196*1.59127
03/28/2010 21:50:00*1.59151*1.59058*1.59165*1.59044
03/28/2010 21:55:00*1.59058*1.59035*1.59064*1.59024
03/28/2010 22:00:00*1.59035*1.59069*1.59072*1.58989
03/28/2010 22:05:00*1.59069*1.59109*1.59119*1.59069
03/28/2010 22:10:00*1.59109*1.59121*1.59143*1.59089
03/28/2010 22:15:00*1.59121*1.59129*1.59159*1.59121
03/28/2010 22:20:00*1.59129*1.59129*1.59163*1.59118
03/28/2010 22:25:00*1.59129*1.5924*1.59257*1.59129
03/28/2010 22:30:00*1.5924*1.59309*1.59309*1.59229
03/28/2010 22:35:00*1.59309*1.59231*1.59309*1.59231
03/28/2010 22:40:00*1.59231*1.59261*1.59279*1.59229
03/28/2010 22:45:00*1.59261*1.59289*1.59354*1.59261
03/28/2010 22:50:00*1.59289*1.59269*1.59313*1.59257
03/28/2010 22:55:00*1.59269*1.59213*1.59269*1.59176
03/28/2010 23:00:00*1.59213*1.5934*1.59347*1.59199
03/28/2010 23:05:00*1.5934*1.59354*1.59355*1.59314
03/28/2010 23:10:00*1.59354*1.59276*1.59354*1.59254
03/28/2010 23:15:00*1.59276*1.59328*1.59333*1.59276
03/28/2010 23:20:00*1.59328*1.59359*1.59368*1.59309
03/28/2010 23:25:00*1.59359*1.5939*1.59442*1.59359
03/28/2010 23:30:00*1.5939*1.5936*1.59395*1.59319
03/28/2010 23:35:00*1.5936*1.59342*1.5936*1.59325
03/28/2010 23:40:00*1.59342*1.59319*1.59349*1.59319
03/28/2010 23:45:00*1.59319*1.59309*1.59319*1.59299
03/28/2010 23:50:00*1.59309*1.59336*1.59349*1.59309
03/28/2010 23:55:00*1.59336*1.59334*1.59353*1.59334
03/29/2010 00:00:00*1.59334*1.59319*1.5934*1.59319
03/29/2010 00:05:00*1.59319*1.59179*1.59319*1.59179
03/29/2010 00:10:00*1.59179*1.59161*1.59194*1.59143
03/29/2010 00:15:00*1.59161*1.59175*1.59189*1.59161
03/29/2010 00:20:00*1.59175*1.59154*1.5918*1.5914
03/29/2010 00:25:00*1.59154*1.59182*1.59182*1.59132
03/29/2010 00:30:00*1.59182*1.59189*1.59193*1.59169
03/29/2010 00:35:00*1.59189*1.59199*1.59207*1.59189
03/29/2010 00:40:00*1.59199*1.59182*1.59199*1.59179
03/29/2010 00:45:00*1.59182*1.59196*1.59197*1.59173
03/29/2010 00:50:00*1.59196*1.59244*1.59244*1.59189
03/29/2010 00:55:00*1.59244*1.59301*1.59324*1.59236
03/29/2010 01:00:00*1.59301*1.59345*1.59387*1.59301
03/29/2010 01:05:00*1.59345*1.59282*1.59345*1.59252
03/29/2010 01:10:00*1.59282*1.59234*1.59282*1.59181
03/29/2010 01:15:00*1.59234*1.59269*1.59287*1.59234
03/29/2010 01:20:00*1.59269*1.59246*1.59269*1.59227
03/29/2010 01:25:00*1.59246*1.5923*1.59246*1.59183
03/29/2010 01:30:00*1.5923*1.59259*1.59299*1.5923
03/29/2010 01:35:00*1.59259*1.59249*1.59259*1.5924
03/29/2010 01:40:00*1.59249*1.59289*1.59289*1.59229
03/29/2010 01:45:00*1.59289*1.59219*1.59289*1.59189
03/29/2010 01:50:00*1.59219*1.59219*1.59229*1.59192
03/29/2010 01:55:00*1.59219*1.59189*1.59219*1.59174
03/29/2010 02:00:00*1.59189*1.59111*1.59189*1.59099
03/29/2010 02:05:00*1.59111*1.59237*1.59259*1.59101
03/29/2010 02:10:00*1.59237*1.59229*1.59256*1.59199
03/29/2010 02:15:00*1.59229*1.59179*1.59259*1.59179
03/29/2010 02:20:00*1.59179*1.59215*1.59259*1.59179
03/29/2010 02:25:00*1.59215*1.59269*1.59284*1.59209
03/29/2010 02:30:00*1.59269*1.59286*1.59309*1.59254
03/29/2010 02:35:00*1.59286*1.59212*1.59286*1.59201
03/29/2010 02:40:00*1.59212*1.59239*1.5927*1.59188
03/29/2010 02:45:00*1.59239*1.59214*1.59259*1.59214
03/29/2010 02:50:00*1.59214*1.59229*1.59262*1.59209
03/29/2010 02:55:00*1.59229*1.59184*1.59259*1.59179
03/29/2010 03:00:00*1.59184*1.59209*1.59226*1.59169
03/29/2010 03:05:00*1.59209*1.59265*1.59365*1.59209
03/29/2010 03:10:00*1.59265*1.59229*1.59265*1.59166
03/29/2010 03:15:00*1.59229*1.59089*1.59229*1.59089
03/29/2010 03:20:00*1.59089*1.59134*1.5914*1.59089
03/29/2010 03:25:00*1.59134*1.59114*1.59149*1.59114
03/29/2010 03:30:00*1.59114*1.59124*1.59169*1.59114
03/29/2010 03:35:00*1.59124*1.59289*1.59315*1.59101
03/29/2010 03:40:00*1.59289*1.59344*1.59359*1.59289
03/29/2010 03:45:00*1.59344*1.59179*1.59344*1.59169
03/29/2010 03:50:00*1.59179*1.59131*1.59215*1.59097
03/29/2010 03:55:00*1.59131*1.59069*1.59151*1.59029
03/29/2010 04:00:00*1.59069*1.59069*1.59109*1.59064
03/29/2010 04:05:00*1.59069*1.59109*1.59124*1.59049
03/29/2010 04:10:00*1.59109*1.59089*1.59142*1.59084
03/29/2010 04:15:00*1.59089*1.59031*1.59109*1.59029
03/29/2010 04:20:00*1.59031*1.59029*1.59059*1.58989
03/29/2010 04:25:00*1.59029*1.58947*1.59032*1.58936
03/29/2010 04:30:00*1.58947*1.59061*1.59061*1.58929
03/29/2010 04:35:00*1.59061*1.591*1.59139*1.59017
03/29/2010 04:40:00*1.591*1.59149*1.59209*1.591
03/29/2010 04:45:00*1.59149*1.59144*1.59154*1.59089
03/29/2010 04:50:00*1.59144*1.59189*1.59189*1.59129
03/29/2010 04:55:00*1.59189*1.59035*1.59189*1.59035
03/29/2010 05:00:00*1.59035*1.59109*1.59109*1.58919
03/29/2010 05:05:00*1.59109*1.59039*1.59119*1.59039
03/29/2010 05:10:00*1.59039*1.59009*1.59044*1.58939
03/29/2010 05:15:00*1.59009*1.59059*1.59109*1.59005
03/29/2010 05:20:00*1.59059*1.59059*1.59079*1.59019
03/29/2010 05:25:00*1.59059*1.58979*1.59069*1.5897
03/29/2010 05:30:00*1.58979*1.59059*1.59069*1.58949
03/29/2010 05:35:00*1.59059*1.59044*1.59059*1.58979
03/29/2010 05:40:00*1.59044*1.59089*1.59129*1.59036
03/29/2010 05:45:00*1.59089*1.59164*1.59171*1.59079
03/29/2010 05:50:00*1.59164*1.59119*1.59179*1.59119
03/29/2010 05:55:00*1.59119*1.59079*1.59119*1.59046
03/29/2010 06:00:00*1.59079*1.59094*1.59134*1.59079
03/29/2010 06:05:00*1.59094*1.59039*1.59099*1.59029
03/29/2010 06:10:00*1.59039*1.58969*1.59039*1.58959
03/29/2010 06:15:00*1.58969*1.58899*1.58989*1.5888
03/29/2010 06:20:00*1.58899*1.58799*1.58899*1.58739
03/29/2010 06:25:00*1.58799*1.58804*1.58829*1.58689
03/29/2010 06:30:00*1.58804*1.58779*1.58859*1.58749
03/29/2010 06:35:00*1.58779*1.58822*1.58822*1.5872
03/29/2010 06:40:00*1.58822*1.58799*1.58869*1.58789
03/29/2010 06:45:00*1.58799*1.58839*1.58869*1.58799
03/29/2010 06:50:00*1.58839*1.58929*1.58929*1.58809
03/29/2010 06:55:00*1.58929*1.58889*1.58949*1.58881
03/29/2010 07:00:00*1.58889*1.58929*1.58929*1.58883
03/29/2010 07:05:00*1.58929*1.58999*1.58999*1.58904
03/29/2010 07:10:00*1.58999*1.59019*1.59059*1.58989
03/29/2010 07:15:00*1.59019*1.59079*1.59089*1.59009
03/29/2010 07:20:00*1.59079*1.59104*1.59139*1.59064
03/29/2010 07:25:00*1.59104*1.59069*1.59104*1.59069
03/29/2010 07:30:00*1.59069*1.59069*1.59109*1.59029
03/29/2010 07:35:00*1.59069*1.5897*1.59069*1.58945
03/29/2010 07:40:00*1.5897*1.59009*1.59049*1.58961
03/29/2010 07:45:00*1.59009*1.5901*1.5904*1.58989
03/29/2010 07:50:00*1.5901*1.5897*1.59039*1.58965
03/29/2010 07:55:00*1.5897*1.59049*1.59059*1.58969
03/29/2010 08:00:00*1.59049*1.59163*1.59163*1.59039
03/29/2010 08:05:00*1.59163*1.59194*1.5924*1.59159
03/29/2010 08:10:00*1.59194*1.59283*1.59285*1.59194
03/29/2010 08:15:00*1.59283*1.59289*1.59309*1.59266
03/29/2010 08:20:00*1.59289*1.59259*1.59329*1.59254
03/29/2010 08:25:00*1.59259*1.59449*1.59464*1.59259
03/29/2010 08:30:00*1.59449*1.59359*1.5945*1.59354
03/29/2010 08:35:00*1.59359*1.59399*1.59399*1.59329
03/29/2010 08:40:00*1.59399*1.59359*1.59419*1.59341
03/29/2010 08:45:00*1.59359*1.59439*1.59439*1.59344
03/29/2010 08:50:00*1.59439*1.59439*1.59469*1.59409
03/29/2010 08:55:00*1.59439*1.59359*1.59439*1.59359
03/29/2010 09:00:00*1.59359*1.59452*1.59459*1.59349
03/29/2010 09:05:00*1.59452*1.59422*1.5948*1.59394
03/29/2010 09:10:00*1.59422*1.59391*1.59436*1.59362
03/29/2010 09:15:00*1.59391*1.59504*1.59504*1.59389
03/29/2010 09:20:00*1.59504*1.59479*1.59509*1.59469
03/29/2010 09:25:00*1.59479*1.59544*1.59555*1.59449
03/29/2010 09:30:00*1.59544*1.59549*1.59559*1.59519
03/29/2010 09:35:00*1.59549*1.59519*1.59549*1.59499
03/29/2010 09:40:00*1.59519*1.5951*1.59549*1.59488
03/29/2010 09:45:00*1.5951*1.59519*1.59529*1.59479
03/29/2010 09:50:00*1.59519*1.59549*1.59549*1.59459
03/29/2010 09:55:00*1.59549*1.59504*1.59559*1.59503
03/29/2010 10:00:00*1.59504*1.59489*1.59515*1.59466
03/29/2010 10:05:00*1.59489*1.59449*1.59534*1.59449
03/29/2010 10:10:00*1.59449*1.59423*1.59449*1.59423
03/29/2010 10:15:00*1.59423*1.59459*1.59469*1.59379
03/29/2010 10:20:00*1.59459*1.59374*1.59459*1.59351
03/29/2010 10:25:00*1.59374*1.59369*1.59382*1.5935
03/29/2010 10:30:00*1.59369*1.5928*1.59379*1.5928
03/29/2010 10:35:00*1.5928*1.59259*1.59352*1.59259
03/29/2010 10:40:00*1.59259*1.59364*1.59364*1.59244
03/29/2010 10:45:00*1.59364*1.59308*1.59399*1.59308
03/29/2010 10:50:00*1.59308*1.59261*1.59308*1.59261
03/29/2010 10:55:00*1.59261*1.59196*1.59289*1.59196
03/29/2010 11:00:00*1.59196*1.59119*1.59196*1.59112
03/29/2010 11:05:00*1.59119*1.59185*1.59249*1.59119
03/29/2010 11:10:00*1.59185*1.59049*1.59189*1.59049
03/29/2010 11:15:00*1.59049*1.59109*1.59109*1.59049
03/29/2010 11:20:00*1.59109*1.59099*1.59124*1.59069
03/29/2010 11:25:00*1.59099*1.59041*1.59099*1.59039
03/29/2010 11:30:00*1.59041*1.59034*1.59079*1.59034
03/29/2010 11:35:00*1.59034*1.59149*1.59149*1.59029
03/29/2010 11:40:00*1.59149*1.59149*1.59249*1.59139
03/29/2010 11:45:00*1.59149*1.59165*1.59198*1.59149
03/29/2010 11:50:00*1.59165*1.59106*1.59171*1.5909
03/29/2010 11:55:00*1.59106*1.59131*1.59139*1.59106
03/29/2010 12:00:00*1.59131*1.59149*1.59161*1.59129
03/29/2010 12:05:00*1.59149*1.592*1.59209*1.59149
03/29/2010 12:10:00*1.592*1.59209*1.59219*1.59195
03/29/2010 12:15:00*1.59209*1.59289*1.59299*1.59209
03/29/2010 12:20:00*1.59289*1.594*1.59409*1.5928
03/29/2010 12:25:00*1.594*1.59391*1.594*1.59359
03/29/2010 12:30:00*1.59391*1.59453*1.59461*1.59389
03/29/2010 12:35:00*1.59453*1.59489*1.59509*1.59431
03/29/2010 12:40:00*1.59489*1.59481*1.59519*1.59472
03/29/2010 12:45:00*1.59481*1.59497*1.59539*1.59462
03/29/2010 12:50:00*1.59497*1.5946*1.59529*1.5946
03/29/2010 12:55:00*1.5946*1.59463*1.59484*1.59456
03/29/2010 13:00:00*1.59463*1.59439*1.59469*1.59434
03/29/2010 13:05:00*1.59439*1.59475*1.59475*1.59439
03/29/2010 13:10:00*1.59475*1.5946*1.59501*1.59454
03/29/2010 13:15:00*1.5946*1.59459*1.59499*1.59451
03/29/2010 13:20:00*1.59459*1.59431*1.59499*1.59431
03/29/2010 13:25:00*1.59431*1.59479*1.59511*1.59431
03/29/2010 13:30:00*1.59479*1.59419*1.59479*1.59419
03/29/2010 13:35:00*1.59419*1.59349*1.59419*1.59342
03/29/2010 13:40:00*1.59349*1.59349*1.59379*1.59349
03/29/2010 13:45:00*1.59349*1.59312*1.59349*1.59293
03/29/2010 13:50:00*1.59312*1.59309*1.59319*1.59289
03/29/2010 13:55:00*1.59309*1.59249*1.59309*1.5924
03/29/2010 14:00:00*1.59249*1.59289*1.59289*1.5924
03/29/2010 14:05:00*1.59289*1.59249*1.59289*1.59235
03/29/2010 14:10:00*1.59249*1.59229*1.59249*1.59209
03/29/2010 14:15:00*1.59229*1.5922*1.59249*1.59206
03/29/2010 14:20:00*1.5922*1.5924*1.5926*1.5922
03/29/2010 14:25:00*1.5924*1.59269*1.59269*1.59238
03/29/2010 14:30:00*1.59269*1.59259*1.59279*1.59259
03/29/2010 14:35:00*1.59259*1.5924*1.59267*1.59229
03/29/2010 14:40:00*1.5924*1.59199*1.5924*1.59199
03/29/2010 14:45:00*1.59199*1.59239*1.59249*1.59199
03/29/2010 14:50:00*1.59239*1.59224*1.59259*1.59219
03/29/2010 14:55:00*1.59224*1.59219*1.59239*1.59209
03/29/2010 15:00:00*1.59219*1.59284*1.59284*1.59169
03/29/2010 15:05:00*1.59284*1.59244*1.59284*1.59242
03/29/2010 15:10:00*1.59244*1.59289*1.59289*1.59233
03/29/2010 15:15:00*1.59289*1.59269*1.59309*1.59269
03/29/2010 15:20:00*1.59269*1.59249*1.59279*1.59244
03/29/2010 15:25:00*1.59249*1.59259*1.59269*1.59239
03/29/2010 15:30:00*1.59259*1.59239*1.59259*1.59231
03/29/2010 15:35:00*1.59239*1.59229*1.5924*1.5922
03/29/2010 15:40:00*1.59229*1.59229*1.59229*1.59219
03/29/2010 15:45:00*1.59229*1.59179*1.59239*1.59179
03/29/2010 15:50:00*1.59179*1.59179*1.59189*1.5913
03/29/2010 15:55:00*1.59179*1.59159*1.59179*1.59149
03/29/2010 16:00:00*1.59159*1.5916*1.592*1.59157
03/29/2010 16:05:00*1.5916*1.59199*1.59201*1.59139
03/29/2010 16:10:00*1.59199*1.59159*1.59199*1.59149
03/29/2010 16:15:00*1.59159*1.59166*1.59173*1.59134
03/29/2010 16:20:00*1.59166*1.59164*1.59189*1.59159
03/29/2010 16:25:00*1.59164*1.59173*1.59186*1.59164
03/29/2010 16:30:00*1.59173*1.59179*1.59209*1.59169
03/29/2010 16:35:00*1.59179*1.59209*1.59209*1.59179
03/29/2010 16:40:00*1.59209*1.59234*1.59239*1.59194
03/29/2010 16:45:00*1.59234*1.59224*1.59249*1.59214
03/29/2010 16:50:00*1.59224*1.59186*1.59224*1.59168
03/29/2010 16:55:00*1.59186*1.59168*1.59186*1.59136
03/29/2010 17:00:00*1.59168*1.59174*1.59174*1.59158
