03/25/2010 17:05:00*1.59089*1.59018*1.59099*1.59009
03/25/2010 17:10:00*1.59018*1.59069*1.59073*1.59018
03/25/2010 17:15:00*1.59069*1.59056*1.59069*1.59013
03/25/2010 17:20:00*1.59056*1.5904*1.59108*1.5904
03/25/2010 17:25:00*1.5904*1.59052*1.59052*1.5902
03/25/2010 17:30:00*1.59052*1.59033*1.59052*1.59033
03/25/2010 17:35:00*1.59033*1.5905*1.5905*1.59033
03/25/2010 17:40:00*1.5905*1.59043*1.5905*1.59043
03/25/2010 17:45:00*1.59043*1.59023*1.59088*1.59023
03/25/2010 17:50:00*1.59023*1.5903*1.59087*1.59014
03/25/2010 17:55:00*1.5903*1.59024*1.59066*1.59009
03/25/2010 18:00:00*1.59024*1.59049*1.59094*1.59004
03/25/2010 18:05:00*1.59049*1.59059*1.59079*1.58999
03/25/2010 18:10:00*1.59059*1.59089*1.59089*1.59059
03/25/2010 18:15:00*1.59089*1.59094*1.59099*1.59084
03/25/2010 18:20:00*1.59094*1.59117*1.59117*1.59069
03/25/2010 18:25:00*1.59117*1.59034*1.59117*1.59029
03/25/2010 18:30:00*1.59034*1.59029*1.59039*1.59019
03/25/2010 18:35:00*1.59029*1.59019*1.59039*1.59004
03/25/2010 18:40:00*1.59019*1.59019*1.59039*1.59019
03/25/2010 18:45:00*1.59019*1.59054*1.59054*1.58979
03/25/2010 18:50:00*1.59054*1.59149*1.59149*1.59054
03/25/2010 18:55:00*1.59149*1.59122*1.59149*1.59074
03/25/2010 19:00:00*1.59122*1.59089*1.59122*1.59064
03/25/2010 19:05:00*1.59089*1.59055*1.59089*1.59035
03/25/2010 19:10:00*1.59055*1.59*1.59055*1.58999
03/25/2010 19:15:00*1.59*1.59001*1.59031*1.58979
03/25/2010 19:20:00*1.59001*1.59009*1.59009*1.58987
03/25/2010 19:25:00*1.59009*1.59099*1.59099*1.59009
03/25/2010 19:30:00*1.59099*1.59125*1.59135*1.59079
03/25/2010 19:35:00*1.59125*1.59085*1.59131*1.59084
03/25/2010 19:40:00*1.59085*1.59109*1.59116*1.59059
03/25/2010 19:45:00*1.59109*1.59117*1.59135*1.59102
03/25/2010 19:50:00*1.59117*1.59141*1.5916*1.59072
03/25/2010 19:55:00*1.59141*1.59135*1.59149*1.5911
03/25/2010 20:00:00*1.59135*1.59112*1.59135*1.59089
03/25/2010 20:05:00*1.59112*1.59089*1.59119*1.59089
03/25/2010 20:10:00*1.59089*1.59041*1.59089*1.59019
03/25/2010 20:15:00*1.59041*1.59179*1.5918*1.59037
03/25/2010 20:20:00*1.59179*1.59189*1.59189*1.59169
03/25/2010 20:25:00*1.59189*1.59109*1.59189*1.59109
03/25/2010 20:30:00*1.59109*1.59082*1.59131*1.59082
03/25/2010 20:35:00*1.59082*1.59109*1.59149*1.59082
03/25/2010 20:40:00*1.59109*1.59099*1.59129*1.59099
03/25/2010 20:45:00*1.59099*1.59109*1.59129*1.59089
03/25/2010 20:50:00*1.59109*1.59104*1.5913*1.59104
03/25/2010 20:55:00*1.59104*1.59102*1.59104*1.59102
03/25/2010 21:00:00*1.59102*1.59159*1.59169*1.59102
03/25/2010 21:05:00*1.59159*1.59201*1.59219*1.59159
03/25/2010 21:10:00*1.59201*1.59179*1.59239*1.59179
03/25/2010 21:15:00*1.59179*1.59196*1.59196*1.59179
03/25/2010 21:20:00*1.59196*1.59249*1.59249*1.59179
03/25/2010 21:25:00*1.59249*1.59239*1.59259*1.59239
03/25/2010 21:30:00*1.59239*1.59239*1.59239*1.59229
03/25/2010 21:35:00*1.59239*1.59219*1.59239*1.59219
03/25/2010 21:40:00*1.59219*1.59174*1.59219*1.59174
03/25/2010 21:45:00*1.59174*1.59254*1.59269*1.59174
03/25/2010 21:50:00*1.59254*1.59299*1.59319*1.59254
03/25/2010 21:55:00*1.59299*1.59292*1.59309*1.59279
03/25/2010 22:00:00*1.59292*1.59279*1.59299*1.59279
03/25/2010 22:05:00*1.59279*1.59309*1.59309*1.59279
03/25/2010 22:10:00*1.59309*1.5933*1.59339*1.59303
03/25/2010 22:15:00*1.5933*1.59332*1.59359*1.59329
03/25/2010 22:20:00*1.59332*1.59344*1.59359*1.59332
03/25/2010 22:25:00*1.59344*1.59326*1.59359*1.59306
03/25/2010 22:30:00*1.59326*1.59311*1.5933*1.59311
03/25/2010 22:35:00*1.59311*1.5927*1.59311*1.59262
03/25/2010 22:40:00*1.5927*1.59281*1.59339*1.5927
03/25/2010 22:45:00*1.59281*1.59303*1.59303*1.59281
03/25/2010 22:50:00*1.59303*1.59269*1.59332*1.59269
03/25/2010 22:55:00*1.59269*1.59289*1.59289*1.59269
03/25/2010 23:00:00*1.59289*1.59321*1.59359*1.59289
03/25/2010 23:05:00*1.59321*1.59349*1.59349*1.59309
03/25/2010 23:10:00*1.59349*1.59339*1.59349*1.59329
03/25/2010 23:15:00*1.59339*1.59359*1.59369*1.59339
03/25/2010 23:20:00*1.59359*1.59359*1.59379*1.59359
03/25/2010 23:25:00*1.59359*1.59349*1.59369*1.59349
03/25/2010 23:30:00*1.59349*1.59359*1.59359*1.59349
03/25/2010 23:35:00*1.59359*1.59324*1.59359*1.59319
03/25/2010 23:40:00*1.59324*1.59243*1.59324*1.5924
03/25/2010 23:45:00*1.59243*1.59319*1.59319*1.59243
03/25/2010 23:50:00*1.59319*1.59289*1.59319*1.59289
03/25/2010 23:55:00*1.59289*1.59359*1.59359*1.59289
03/26/2010 00:00:00*1.59359*1.59375*1.59375*1.59359
03/26/2010 00:05:00*1.59375*1.59366*1.5939*1.5936
03/26/2010 00:10:00*1.59366*1.59359*1.59379*1.59346
03/26/2010 00:15:00*1.59359*1.59367*1.59371*1.59359
03/26/2010 00:20:00*1.59367*1.59352*1.59383*1.59349
03/26/2010 00:25:00*1.59352*1.59409*1.59419*1.59352
03/26/2010 00:30:00*1.59409*1.59382*1.59409*1.59379
03/26/2010 00:35:00*1.59382*1.59427*1.59427*1.59382
03/26/2010 00:40:00*1.59427*1.5941*1.59429*1.59399
03/26/2010 00:45:00*1.5941*1.59314*1.59419*1.59309
03/26/2010 00:50:00*1.59314*1.59383*1.59383*1.59314
03/26/2010 00:55:00*1.59383*1.59413*1.59413*1.59379
03/26/2010 01:00:00*1.59413*1.59432*1.59432*1.59412
03/26/2010 01:05:00*1.59432*1.59369*1.59432*1.59369
03/26/2010 01:10:00*1.59369*1.59359*1.59379*1.59359
03/26/2010 01:15:00*1.59359*1.59381*1.59386*1.59359
03/26/2010 01:20:00*1.59381*1.59371*1.59381*1.59362
03/26/2010 01:25:00*1.59371*1.59399*1.59399*1.59371
03/26/2010 01:30:00*1.59399*1.59459*1.59469*1.59399
03/26/2010 01:35:00*1.59459*1.59529*1.59529*1.59459
03/26/2010 01:40:00*1.59529*1.5947*1.59532*1.5947
03/26/2010 01:45:00*1.5947*1.59471*1.59499*1.5947
03/26/2010 01:50:00*1.59471*1.59409*1.59471*1.59399
03/26/2010 01:55:00*1.59409*1.59375*1.59412*1.59375
03/26/2010 02:00:00*1.59375*1.59429*1.59429*1.59359
03/26/2010 02:05:00*1.59429*1.59399*1.59439*1.59399
03/26/2010 02:10:00*1.59399*1.59321*1.59399*1.59217
03/26/2010 02:15:00*1.59321*1.59326*1.59449*1.59317
03/26/2010 02:20:00*1.59326*1.59301*1.59344*1.59269
03/26/2010 02:25:00*1.59301*1.59299*1.59305*1.59239
03/26/2010 02:30:00*1.59299*1.5927*1.59316*1.59261
03/26/2010 02:35:00*1.5927*1.5926*1.5927*1.59249
03/26/2010 02:40:00*1.5926*1.59239*1.5929*1.59239
03/26/2010 02:45:00*1.59239*1.59249*1.59269*1.59229
03/26/2010 02:50:00*1.59249*1.59319*1.59319*1.59249
03/26/2010 02:55:00*1.59319*1.59369*1.59389*1.59319
03/26/2010 03:00:00*1.59369*1.59389*1.59389*1.59336
03/26/2010 03:05:00*1.59389*1.59349*1.59389*1.59329
03/26/2010 03:10:00*1.59349*1.59263*1.59349*1.59262
03/26/2010 03:15:00*1.59263*1.59217*1.59297*1.59209
03/26/2010 03:20:00*1.59217*1.59244*1.59249*1.59217
03/26/2010 03:25:00*1.59244*1.592*1.59244*1.59179
03/26/2010 03:30:00*1.592*1.59156*1.59219*1.59156
03/26/2010 03:35:00*1.59156*1.59002*1.59156*1.59002
03/26/2010 03:40:00*1.59002*1.58843*1.59003*1.58831
03/26/2010 03:45:00*1.58843*1.58775*1.58843*1.58709
03/26/2010 03:50:00*1.58775*1.587*1.58775*1.5864
03/26/2010 03:55:00*1.587*1.58623*1.587*1.58623
03/26/2010 04:00:00*1.58623*1.5861*1.58625*1.5857
03/26/2010 04:05:00*1.5861*1.58644*1.58674*1.58569
03/26/2010 04:10:00*1.58644*1.58549*1.58651*1.58529
03/26/2010 04:15:00*1.58549*1.58588*1.58588*1.58532
03/26/2010 04:20:00*1.58588*1.58469*1.58639*1.58469
03/26/2010 04:25:00*1.58469*1.58469*1.58474*1.58394
03/26/2010 04:30:00*1.58469*1.58309*1.58479*1.58309
03/26/2010 04:35:00*1.58309*1.5838*1.58399*1.58258
03/26/2010 04:40:00*1.5838*1.58382*1.58409*1.58371
03/26/2010 04:45:00*1.58382*1.58399*1.58429*1.58329
03/26/2010 04:50:00*1.58399*1.5843*1.5843*1.58379
03/26/2010 04:55:00*1.5843*1.58499*1.58529*1.58419
03/26/2010 05:00:00*1.58499*1.58487*1.58509*1.5844
03/26/2010 05:05:00*1.58487*1.58456*1.58492*1.58429
03/26/2010 05:10:00*1.58456*1.58609*1.58609*1.58452
03/26/2010 05:15:00*1.58609*1.58769*1.58769*1.58593
03/26/2010 05:20:00*1.58769*1.58699*1.5877*1.58699
03/26/2010 05:25:00*1.58699*1.58741*1.58769*1.58699
03/26/2010 05:30:00*1.58741*1.58649*1.58764*1.58649
03/26/2010 05:35:00*1.58649*1.58779*1.58799*1.58649
03/26/2010 05:40:00*1.58779*1.58776*1.58809*1.58769
03/26/2010 05:45:00*1.58776*1.58749*1.58818*1.58749
03/26/2010 05:50:00*1.58749*1.58681*1.58803*1.58681
03/26/2010 05:55:00*1.58681*1.58765*1.58765*1.58681
03/26/2010 06:00:00*1.58765*1.58837*1.58859*1.58763
03/26/2010 06:05:00*1.58837*1.58806*1.58887*1.58769
03/26/2010 06:10:00*1.58806*1.58819*1.58826*1.58806
03/26/2010 06:15:00*1.58819*1.589*1.58959*1.58809
03/26/2010 06:20:00*1.589*1.58991*1.58991*1.5881
03/26/2010 06:25:00*1.58991*1.58929*1.58991*1.58929
03/26/2010 06:30:00*1.58929*1.58909*1.58931*1.58879
03/26/2010 06:35:00*1.58909*1.5899*1.59009*1.58909
03/26/2010 06:40:00*1.5899*1.58964*1.59029*1.58964
03/26/2010 06:45:00*1.58964*1.58964*1.58981*1.5894
03/26/2010 06:50:00*1.58964*1.59094*1.59094*1.58944
03/26/2010 06:55:00*1.59094*1.58969*1.59094*1.58969
03/26/2010 07:00:00*1.58969*1.58939*1.58969*1.58938
03/26/2010 07:05:00*1.58939*1.58937*1.58998*1.58935
03/26/2010 07:10:00*1.58937*1.58932*1.58959*1.58911
03/26/2010 07:15:00*1.58932*1.58829*1.58932*1.58825
03/26/2010 07:20:00*1.58829*1.58689*1.58829*1.58689
03/26/2010 07:25:00*1.58689*1.58632*1.58719*1.58629
03/26/2010 07:30:00*1.58632*1.58659*1.58677*1.58632
03/26/2010 07:35:00*1.58659*1.5867*1.58718*1.58659
03/26/2010 07:40:00*1.5867*1.58719*1.58739*1.5867
03/26/2010 07:45:00*1.58719*1.58599*1.5872*1.58599
03/26/2010 07:50:00*1.58599*1.58719*1.58719*1.58598
03/26/2010 07:55:00*1.58719*1.58745*1.58745*1.5868
03/26/2010 08:00:00*1.58745*1.58801*1.58829*1.58722
03/26/2010 08:05:00*1.58801*1.58859*1.58869*1.58801
03/26/2010 08:10:00*1.58859*1.58862*1.58868*1.58842
03/26/2010 08:15:00*1.58862*1.5889*1.5889*1.58842
03/26/2010 08:20:00*1.5889*1.58867*1.5889*1.58859
03/26/2010 08:25:00*1.58867*1.58919*1.58939*1.58837
03/26/2010 08:30:00*1.58919*1.58857*1.58919*1.58819
03/26/2010 08:35:00*1.58857*1.58909*1.58922*1.58836
03/26/2010 08:40:00*1.58909*1.58919*1.58971*1.58909
03/26/2010 08:45:00*1.58919*1.58791*1.58934*1.58791
03/26/2010 08:50:00*1.58791*1.58709*1.58791*1.58709
03/26/2010 08:55:00*1.58709*1.58749*1.58774*1.58683
03/26/2010 09:00:00*1.58749*1.58739*1.58749*1.58681
03/26/2010 09:05:00*1.58739*1.58819*1.58819*1.58739
03/26/2010 09:10:00*1.58819*1.58732*1.58819*1.58732
03/26/2010 09:15:00*1.58732*1.58653*1.58732*1.58649
03/26/2010 09:20:00*1.58653*1.58635*1.58701*1.58635
03/26/2010 09:25:00*1.58635*1.58694*1.58699*1.58635
03/26/2010 09:30:00*1.58694*1.58668*1.58709*1.58668
03/26/2010 09:35:00*1.58668*1.58635*1.58679*1.58635
03/26/2010 09:40:00*1.58635*1.58749*1.58759*1.58635
03/26/2010 09:45:00*1.58749*1.58779*1.58799*1.58749
03/26/2010 09:50:00*1.58779*1.58709*1.58779*1.58634
03/26/2010 09:55:00*1.58709*1.58679*1.58709*1.5866
03/26/2010 10:00:00*1.58679*1.58669*1.58679*1.58614
03/26/2010 10:05:00*1.58669*1.58629*1.58684*1.58592
03/26/2010 10:10:00*1.58629*1.5865*1.58684*1.58629
03/26/2010 10:15:00*1.5865*1.58622*1.58659*1.58559
03/26/2010 10:20:00*1.58622*1.58669*1.58679*1.58622
03/26/2010 10:25:00*1.58669*1.58682*1.58682*1.58619
03/26/2010 10:30:00*1.58682*1.58639*1.58682*1.58599
03/26/2010 10:35:00*1.58639*1.58679*1.58679*1.58599
03/26/2010 10:40:00*1.58679*1.58707*1.58769*1.58679
03/26/2010 10:45:00*1.58707*1.58738*1.58829*1.58707
03/26/2010 10:50:00*1.58738*1.58814*1.58814*1.58738
03/26/2010 10:55:00*1.58814*1.58789*1.58879*1.58783
03/26/2010 11:00:00*1.58789*1.58739*1.58789*1.58719
03/26/2010 11:05:00*1.58739*1.58839*1.58839*1.58739
03/26/2010 11:10:00*1.58839*1.58739*1.58859*1.58739
03/26/2010 11:15:00*1.58739*1.58779*1.58779*1.58729
03/26/2010 11:20:00*1.58779*1.58749*1.58809*1.58749
03/26/2010 11:25:00*1.58749*1.58759*1.58799*1.58749
03/26/2010 11:30:00*1.58759*1.58749*1.58759*1.58724
03/26/2010 11:35:00*1.58749*1.58659*1.58749*1.58589
03/26/2010 11:40:00*1.58659*1.58659*1.58721*1.58659
03/26/2010 11:45:00*1.58659*1.58709*1.58732*1.58629
03/26/2010 11:50:00*1.58709*1.58691*1.58719*1.58691
03/26/2010 11:55:00*1.58691*1.58809*1.58819*1.58691
03/26/2010 12:00:00*1.58809*1.58859*1.5887*1.58759
03/26/2010 12:05:00*1.58859*1.5883*1.5891*1.58819
03/26/2010 12:10:00*1.5883*1.58762*1.5883*1.58761
03/26/2010 12:15:00*1.58762*1.58719*1.58769*1.58719
03/26/2010 12:20:00*1.58719*1.58749*1.58759*1.58719
03/26/2010 12:25:00*1.58749*1.58721*1.58774*1.58689
03/26/2010 12:30:00*1.58721*1.58674*1.58729*1.58667
03/26/2010 12:35:00*1.58674*1.58621*1.58694*1.58609
03/26/2010 12:40:00*1.58621*1.58501*1.58621*1.58479
03/26/2010 12:45:00*1.58501*1.58521*1.58523*1.58489
03/26/2010 12:50:00*1.58521*1.5851*1.58589*1.58499
03/26/2010 12:55:00*1.5851*1.58508*1.58558*1.58506
03/26/2010 13:00:00*1.58508*1.58459*1.58539*1.58459
03/26/2010 13:05:00*1.58459*1.58476*1.58492*1.58459
03/26/2010 13:10:00*1.58476*1.58459*1.58491*1.58459
03/26/2010 13:15:00*1.58459*1.58439*1.58479*1.5843
03/26/2010 13:20:00*1.58439*1.58439*1.58442*1.5837
03/26/2010 13:25:00*1.58439*1.58438*1.58442*1.58389
03/26/2010 13:30:00*1.58438*1.58392*1.58438*1.58392
03/26/2010 13:35:00*1.58392*1.5844*1.58449*1.58369
03/26/2010 13:40:00*1.5844*1.58546*1.58554*1.58439
03/26/2010 13:45:00*1.58546*1.58599*1.58609*1.58541
03/26/2010 13:50:00*1.58599*1.58589*1.58639*1.58589
03/26/2010 13:55:00*1.58589*1.58619*1.58649*1.58589
03/26/2010 14:00:00*1.58619*1.58677*1.58677*1.58619
03/26/2010 14:05:00*1.58677*1.58701*1.58749*1.58677
03/26/2010 14:10:00*1.58701*1.58601*1.58701*1.58601
03/26/2010 14:15:00*1.58601*1.58639*1.58639*1.58597
03/26/2010 14:20:00*1.58639*1.58659*1.5866*1.58639
03/26/2010 14:25:00*1.58659*1.58672*1.58679*1.58654
03/26/2010 14:30:00*1.58672*1.58679*1.58696*1.58659
03/26/2010 14:35:00*1.58679*1.58701*1.58701*1.58669
03/26/2010 14:40:00*1.58701*1.58794*1.58795*1.58701
03/26/2010 14:45:00*1.58794*1.58809*1.5881*1.58786
03/26/2010 14:50:00*1.58809*1.58847*1.58847*1.58804
03/26/2010 14:55:00*1.58847*1.5889*1.58924*1.58815
03/26/2010 15:00:00*1.5889*1.5888*1.58919*1.58849
03/26/2010 15:05:00*1.5888*1.58839*1.5888*1.58829
03/26/2010 15:10:00*1.58839*1.58812*1.58839*1.58804
03/26/2010 15:15:00*1.58812*1.58753*1.58812*1.58745
03/26/2010 15:20:00*1.58753*1.58809*1.5881*1.58751
03/26/2010 15:25:00*1.58809*1.58777*1.58819*1.58773
03/26/2010 15:30:00*1.58777*1.58739*1.58792*1.58714
03/26/2010 15:35:00*1.58739*1.58751*1.58759*1.58736
03/26/2010 15:40:00*1.58751*1.58766*1.5877*1.58739
03/26/2010 15:45:00*1.58766*1.58767*1.58795*1.58759
03/26/2010 15:50:00*1.58767*1.58729*1.58767*1.58729
03/26/2010 15:55:00*1.58729*1.58686*1.58761*1.58679
03/26/2010 16:00:00*1.58686*1.58779*1.58779*1.58686
03/26/2010 16:05:00*1.58779*1.58779*1.58779*1.58779
