03/24/2010 17:05:00*1.59474*1.5945*1.59474*1.59384
03/24/2010 17:10:00*1.5945*1.59586*1.59586*1.5945
03/24/2010 17:15:00*1.59586*1.59573*1.59587*1.59526
03/24/2010 17:20:00*1.59573*1.59571*1.59574*1.59556
03/24/2010 17:25:00*1.59571*1.59557*1.59572*1.59554
03/24/2010 17:30:00*1.59557*1.59542*1.59565*1.59514
03/24/2010 17:35:00*1.59542*1.59545*1.59552*1.59527
03/24/2010 17:40:00*1.59545*1.59514*1.59555*1.59514
03/24/2010 17:45:00*1.59514*1.59474*1.59519*1.59474
03/24/2010 17:50:00*1.59474*1.59509*1.5953*1.59462
03/24/2010 17:55:00*1.59509*1.59559*1.59579*1.59509
03/24/2010 18:00:00*1.59559*1.59544*1.59579*1.59539
03/24/2010 18:05:00*1.59544*1.59569*1.59569*1.59544
03/24/2010 18:10:00*1.59569*1.59569*1.59629*1.59569
03/24/2010 18:15:00*1.59569*1.59571*1.59571*1.59539
03/24/2010 18:20:00*1.59571*1.59573*1.59616*1.59543
03/24/2010 18:25:00*1.59573*1.59584*1.59594*1.59559
03/24/2010 18:30:00*1.59584*1.59589*1.5961*1.59584
03/24/2010 18:35:00*1.59589*1.59569*1.59609*1.59569
03/24/2010 18:40:00*1.59569*1.59553*1.596*1.59553
03/24/2010 18:45:00*1.59553*1.59548*1.59564*1.59543
03/24/2010 18:50:00*1.59548*1.59571*1.59571*1.59548
03/24/2010 18:55:00*1.59571*1.59571*1.59574*1.59562
03/24/2010 19:00:00*1.59571*1.59574*1.596*1.59571
03/24/2010 19:05:00*1.59574*1.5959*1.5959*1.59574
03/24/2010 19:10:00*1.5959*1.59579*1.59605*1.59579
03/24/2010 19:15:00*1.59579*1.59609*1.59609*1.59566
03/24/2010 19:20:00*1.59609*1.59585*1.59609*1.59557
03/24/2010 19:25:00*1.59585*1.59609*1.59611*1.59585
03/24/2010 19:30:00*1.59609*1.59595*1.59609*1.59581
03/24/2010 19:35:00*1.59595*1.59619*1.59619*1.59562
03/24/2010 19:40:00*1.59619*1.59639*1.59674*1.59619
03/24/2010 19:45:00*1.59639*1.59709*1.59709*1.59619
03/24/2010 19:50:00*1.59709*1.59694*1.59709*1.59689
03/24/2010 19:55:00*1.59694*1.59697*1.59709*1.59681
03/24/2010 20:00:00*1.59697*1.59669*1.59703*1.59669
03/24/2010 20:05:00*1.59669*1.59669*1.59679*1.59624
03/24/2010 20:10:00*1.59669*1.59641*1.59669*1.59591
03/24/2010 20:15:00*1.59641*1.59619*1.59641*1.59612
03/24/2010 20:20:00*1.59619*1.59664*1.59709*1.59609
03/24/2010 20:25:00*1.59664*1.59649*1.59669*1.59642
03/24/2010 20:30:00*1.59649*1.59649*1.59649*1.59631
03/24/2010 20:35:00*1.59649*1.59649*1.59662*1.59645
03/24/2010 20:40:00*1.59649*1.59624*1.59651*1.59624
03/24/2010 20:45:00*1.59624*1.59593*1.59624*1.59579
03/24/2010 20:50:00*1.59593*1.5958*1.59593*1.59569
03/24/2010 20:55:00*1.5958*1.59579*1.5958*1.59569
03/24/2010 21:00:00*1.59579*1.59531*1.59579*1.59519
03/24/2010 21:05:00*1.59531*1.59499*1.59536*1.59499
03/24/2010 21:10:00*1.59499*1.59502*1.59519*1.59482
03/24/2010 21:15:00*1.59502*1.59504*1.59514*1.5949
03/24/2010 21:20:00*1.59504*1.59463*1.59509*1.59463
03/24/2010 21:25:00*1.59463*1.5949*1.59509*1.59463
03/24/2010 21:30:00*1.5949*1.59519*1.59531*1.59489
03/24/2010 21:35:00*1.59519*1.59519*1.59529*1.59499
03/24/2010 21:40:00*1.59519*1.59525*1.59529*1.59503
03/24/2010 21:45:00*1.59525*1.59559*1.59559*1.59525
03/24/2010 21:50:00*1.59559*1.59523*1.59559*1.59522
03/24/2010 21:55:00*1.59523*1.59515*1.59531*1.59489
03/24/2010 22:00:00*1.59515*1.59459*1.59517*1.59459
03/24/2010 22:05:00*1.59459*1.59469*1.59469*1.59439
03/24/2010 22:10:00*1.59469*1.59489*1.59499*1.59469
03/24/2010 22:15:00*1.59489*1.59449*1.59489*1.59444
03/24/2010 22:20:00*1.59449*1.59459*1.59469*1.59447
03/24/2010 22:25:00*1.59459*1.59479*1.59489*1.59449
03/24/2010 22:30:00*1.59479*1.59492*1.59492*1.59473
03/24/2010 22:35:00*1.59492*1.59511*1.59511*1.59485
03/24/2010 22:40:00*1.59511*1.59489*1.59513*1.59489
03/24/2010 22:45:00*1.59489*1.59529*1.59529*1.59469
03/24/2010 22:50:00*1.59529*1.5957*1.59579*1.59513
03/24/2010 22:55:00*1.5957*1.59605*1.59605*1.5957
03/24/2010 23:00:00*1.59605*1.59615*1.59639*1.59605
03/24/2010 23:05:00*1.59615*1.59572*1.59615*1.59572
03/24/2010 23:10:00*1.59572*1.5958*1.59584*1.59572
03/24/2010 23:15:00*1.5958*1.5957*1.5958*1.5957
03/24/2010 23:20:00*1.5957*1.59604*1.59607*1.59569
03/24/2010 23:25:00*1.59604*1.59606*1.59613*1.59577
03/24/2010 23:30:00*1.59606*1.59619*1.59619*1.59606
03/24/2010 23:35:00*1.59619*1.59617*1.59649*1.59609
03/24/2010 23:40:00*1.59617*1.59609*1.59639*1.59609
03/24/2010 23:45:00*1.59609*1.59569*1.59609*1.59569
03/24/2010 23:50:00*1.59569*1.59569*1.59569*1.59559
03/24/2010 23:55:00*1.59569*1.59562*1.59573*1.59559
03/25/2010 00:00:00*1.59562*1.59561*1.59585*1.59561
03/25/2010 00:05:00*1.59561*1.59569*1.59579*1.59561
03/25/2010 00:10:00*1.59569*1.59566*1.59569*1.59549
03/25/2010 00:15:00*1.59566*1.59569*1.59619*1.59563
03/25/2010 00:20:00*1.59569*1.59569*1.59569*1.59549
03/25/2010 00:25:00*1.59569*1.59644*1.59644*1.59569
03/25/2010 00:30:00*1.59644*1.59591*1.59644*1.59589
03/25/2010 00:35:00*1.59591*1.59624*1.59624*1.59549
03/25/2010 00:40:00*1.59624*1.59599*1.59625*1.59598
03/25/2010 00:45:00*1.59599*1.59609*1.59622*1.59599
03/25/2010 00:50:00*1.59609*1.59637*1.59646*1.59609
03/25/2010 00:55:00*1.59637*1.59709*1.59709*1.59613
03/25/2010 01:00:00*1.59709*1.59679*1.59709*1.59663
03/25/2010 01:05:00*1.59679*1.59682*1.59689*1.59649
03/25/2010 01:10:00*1.59682*1.5965*1.59696*1.5965
03/25/2010 01:15:00*1.5965*1.5963*1.59654*1.59625
03/25/2010 01:20:00*1.5963*1.59666*1.59666*1.5963
03/25/2010 01:25:00*1.59666*1.59571*1.59666*1.59489
03/25/2010 01:30:00*1.59571*1.59429*1.59571*1.5939
03/25/2010 01:35:00*1.59429*1.59499*1.59517*1.59429
03/25/2010 01:40:00*1.59499*1.59509*1.59529*1.59474
03/25/2010 01:45:00*1.59509*1.59505*1.59523*1.59479
03/25/2010 01:50:00*1.59505*1.59489*1.59509*1.59479
03/25/2010 01:55:00*1.59489*1.5944*1.59489*1.5944
03/25/2010 02:00:00*1.5944*1.59475*1.59489*1.5944
03/25/2010 02:05:00*1.59475*1.59519*1.59547*1.59469
03/25/2010 02:10:00*1.59519*1.59469*1.59519*1.59469
03/25/2010 02:15:00*1.59469*1.59449*1.59489*1.59429
03/25/2010 02:20:00*1.59449*1.5949*1.5949*1.59431
03/25/2010 02:25:00*1.5949*1.59547*1.5955*1.59489
03/25/2010 02:30:00*1.59547*1.59485*1.59547*1.59485
03/25/2010 02:35:00*1.59485*1.59479*1.59489*1.59472
03/25/2010 02:40:00*1.59479*1.59469*1.59479*1.59449
03/25/2010 02:45:00*1.59469*1.59469*1.59492*1.59469
03/25/2010 02:50:00*1.59469*1.59469*1.59469*1.59443
03/25/2010 02:55:00*1.59469*1.59459*1.59489*1.59449
03/25/2010 03:00:00*1.59459*1.59509*1.59519*1.59459
03/25/2010 03:05:00*1.59509*1.59459*1.59559*1.59459
03/25/2010 03:10:00*1.59459*1.59501*1.59501*1.59452
03/25/2010 03:15:00*1.59501*1.59479*1.5954*1.59468
03/25/2010 03:20:00*1.59479*1.59539*1.59549*1.59459
03/25/2010 03:25:00*1.59539*1.59459*1.59539*1.59459
03/25/2010 03:30:00*1.59459*1.59543*1.59543*1.59389
03/25/2010 03:35:00*1.59543*1.59639*1.59642*1.59489
03/25/2010 03:40:00*1.59639*1.59594*1.59639*1.59594
03/25/2010 03:45:00*1.59594*1.5965*1.59669*1.59592
03/25/2010 03:50:00*1.5965*1.59719*1.59769*1.5965
03/25/2010 03:55:00*1.59719*1.59723*1.59727*1.59709
03/25/2010 04:00:00*1.59723*1.59739*1.59739*1.59662
03/25/2010 04:05:00*1.59739*1.59728*1.59749*1.59679
03/25/2010 04:10:00*1.59728*1.59768*1.59768*1.59629
03/25/2010 04:15:00*1.59768*1.59859*1.59894*1.59768
03/25/2010 04:20:00*1.59859*1.59909*1.59946*1.59829
03/25/2010 04:25:00*1.59909*1.59929*1.59969*1.5988
03/25/2010 04:30:00*1.59929*1.59943*1.59977*1.59866
03/25/2010 04:35:00*1.59943*1.5984*1.59959*1.59839
03/25/2010 04:40:00*1.5984*1.59913*1.59919*1.59819
03/25/2010 04:45:00*1.59913*1.59886*1.59939*1.5987
03/25/2010 04:50:00*1.59886*1.59823*1.59886*1.59814
03/25/2010 04:55:00*1.59823*1.5977*1.59829*1.59729
03/25/2010 05:00:00*1.5977*1.59757*1.59779*1.59709
03/25/2010 05:05:00*1.59757*1.59851*1.59869*1.59757
03/25/2010 05:10:00*1.59851*1.59946*1.59946*1.59851
03/25/2010 05:15:00*1.59946*1.60109*1.60109*1.59939
03/25/2010 05:20:00*1.60109*1.60119*1.60119*1.6005
03/25/2010 05:25:00*1.60119*1.60129*1.60129*1.60005
03/25/2010 05:30:00*1.60129*1.59891*1.60129*1.59871
03/25/2010 05:35:00*1.59891*1.60319*1.60373*1.59891
03/25/2010 05:40:00*1.60319*1.60247*1.60319*1.60209
03/25/2010 05:45:00*1.60247*1.60052*1.60247*1.60001
03/25/2010 05:50:00*1.60052*1.60119*1.60129*1.6001
03/25/2010 05:55:00*1.60119*1.60057*1.60159*1.60057
03/25/2010 06:00:00*1.60057*1.60052*1.60071*1.60012
03/25/2010 06:05:00*1.60052*1.60118*1.60128*1.60052
03/25/2010 06:10:00*1.60118*1.60159*1.60173*1.60089
03/25/2010 06:15:00*1.60159*1.60129*1.60169*1.60119
03/25/2010 06:20:00*1.60129*1.60074*1.60173*1.60054
03/25/2010 06:25:00*1.60074*1.60109*1.60179*1.60059
03/25/2010 06:30:00*1.60109*1.5999*1.60109*1.5999
03/25/2010 06:35:00*1.5999*1.59996*1.60025*1.59979
03/25/2010 06:40:00*1.59996*1.60019*1.60036*1.5998
03/25/2010 06:45:00*1.60019*1.5996*1.60019*1.59954
03/25/2010 06:50:00*1.5996*1.59979*1.59981*1.59957
03/25/2010 06:55:00*1.59979*1.59989*1.59989*1.59929
03/25/2010 07:00:00*1.59989*1.59979*1.60009*1.59969
03/25/2010 07:05:00*1.59979*1.60117*1.60129*1.59969
03/25/2010 07:10:00*1.60117*1.6005*1.60129*1.60008
03/25/2010 07:15:00*1.6005*1.59969*1.6005*1.59909
03/25/2010 07:20:00*1.59969*1.59919*1.59969*1.59859
03/25/2010 07:25:00*1.59919*1.59924*1.59959*1.59891
03/25/2010 07:30:00*1.59924*1.59939*1.59939*1.59889
03/25/2010 07:35:00*1.59939*1.59725*1.59939*1.59715
03/25/2010 07:40:00*1.59725*1.59751*1.59789*1.59725
03/25/2010 07:45:00*1.59751*1.59783*1.59799*1.59722
03/25/2010 07:50:00*1.59783*1.59619*1.59783*1.59619
03/25/2010 07:55:00*1.59619*1.59629*1.59643*1.59609
03/25/2010 08:00:00*1.59629*1.59612*1.59639*1.59589
03/25/2010 08:05:00*1.59612*1.59573*1.59619*1.59569
03/25/2010 08:10:00*1.59573*1.5972*1.59728*1.59573
03/25/2010 08:15:00*1.5972*1.59723*1.59723*1.59686
03/25/2010 08:20:00*1.59723*1.5966*1.59742*1.5966
03/25/2010 08:25:00*1.5966*1.59696*1.59729*1.59656
03/25/2010 08:30:00*1.59696*1.59659*1.59709*1.59649
03/25/2010 08:35:00*1.59659*1.59612*1.59703*1.59612
03/25/2010 08:40:00*1.59612*1.59604*1.59649*1.59572
03/25/2010 08:45:00*1.59604*1.59606*1.59631*1.59599
03/25/2010 08:50:00*1.59606*1.59599*1.59629*1.59591
03/25/2010 08:55:00*1.59599*1.5962*1.59633*1.59569
03/25/2010 09:00:00*1.5962*1.59579*1.5962*1.59513
03/25/2010 09:05:00*1.59579*1.59573*1.5959*1.59535
03/25/2010 09:10:00*1.59573*1.5967*1.59694*1.59555
03/25/2010 09:15:00*1.5967*1.59639*1.59709*1.59639
03/25/2010 09:20:00*1.59639*1.59672*1.59672*1.59639
03/25/2010 09:25:00*1.59672*1.59693*1.59705*1.59668
03/25/2010 09:30:00*1.59693*1.59701*1.59709*1.59679
03/25/2010 09:35:00*1.59701*1.59689*1.59742*1.59689
03/25/2010 09:40:00*1.59689*1.59689*1.59719*1.5967
03/25/2010 09:45:00*1.59689*1.59649*1.59689*1.59649
03/25/2010 09:50:00*1.59649*1.59509*1.59649*1.59509
03/25/2010 09:55:00*1.59509*1.59493*1.59509*1.59475
03/25/2010 10:00:00*1.59493*1.5946*1.59509*1.5946
03/25/2010 10:05:00*1.5946*1.59399*1.5946*1.59389
03/25/2010 10:10:00*1.59399*1.59419*1.59439*1.59399
03/25/2010 10:15:00*1.59419*1.59352*1.59429*1.59352
03/25/2010 10:20:00*1.59352*1.59377*1.59387*1.59331
03/25/2010 10:25:00*1.59377*1.59392*1.59403*1.59377
03/25/2010 10:30:00*1.59392*1.59339*1.59411*1.59279
03/25/2010 10:35:00*1.59339*1.59073*1.59339*1.59072
03/25/2010 10:40:00*1.59073*1.59099*1.59161*1.59073
03/25/2010 10:45:00*1.59099*1.59036*1.59099*1.5903
03/25/2010 10:50:00*1.59036*1.5896*1.59092*1.5896
03/25/2010 10:55:00*1.5896*1.59007*1.59007*1.58941
03/25/2010 11:00:00*1.59007*1.58965*1.59057*1.58965
03/25/2010 11:05:00*1.58965*1.5898*1.58989*1.58924
03/25/2010 11:10:00*1.5898*1.59069*1.59082*1.5898
03/25/2010 11:15:00*1.59069*1.59059*1.59069*1.58969
03/25/2010 11:20:00*1.59059*1.59049*1.59172*1.59049
03/25/2010 11:25:00*1.59049*1.59094*1.59154*1.59049
03/25/2010 11:30:00*1.59094*1.59087*1.59099*1.59039
03/25/2010 11:35:00*1.59087*1.59067*1.59112*1.59055
03/25/2010 11:40:00*1.59067*1.59123*1.5913*1.59067
03/25/2010 11:45:00*1.59123*1.59104*1.59123*1.59029
03/25/2010 11:50:00*1.59104*1.59159*1.59159*1.59059
03/25/2010 11:55:00*1.59159*1.59119*1.59159*1.59117
03/25/2010 12:00:00*1.59119*1.59139*1.59179*1.59119
03/25/2010 12:05:00*1.59139*1.59137*1.59159*1.59115
03/25/2010 12:10:00*1.59137*1.59134*1.59169*1.59072
03/25/2010 12:15:00*1.59134*1.59182*1.59219*1.59132
03/25/2010 12:20:00*1.59182*1.59174*1.59249*1.59174
03/25/2010 12:25:00*1.59174*1.59274*1.59274*1.59162
03/25/2010 12:30:00*1.59274*1.59301*1.59327*1.59263
03/25/2010 12:35:00*1.59301*1.59242*1.59301*1.59219
03/25/2010 12:40:00*1.59242*1.59289*1.59314*1.59242
03/25/2010 12:45:00*1.59289*1.59279*1.59289*1.59219
03/25/2010 12:50:00*1.59279*1.59192*1.59279*1.59192
03/25/2010 12:55:00*1.59192*1.59169*1.59192*1.59153
03/25/2010 13:00:00*1.59169*1.59199*1.59199*1.59119
03/25/2010 13:05:00*1.59199*1.59219*1.59219*1.59162
03/25/2010 13:10:00*1.59219*1.59224*1.59239*1.59192
03/25/2010 13:15:00*1.59224*1.59216*1.59224*1.59189
03/25/2010 13:20:00*1.59216*1.59153*1.59241*1.59152
03/25/2010 13:25:00*1.59153*1.59179*1.5923*1.59153
03/25/2010 13:30:00*1.59179*1.58919*1.59213*1.58919
03/25/2010 13:35:00*1.58919*1.59041*1.59062*1.58919
03/25/2010 13:40:00*1.59041*1.59079*1.5908*1.59009
03/25/2010 13:45:00*1.59079*1.58988*1.59079*1.58988
03/25/2010 13:50:00*1.58988*1.59017*1.5907*1.58988
03/25/2010 13:55:00*1.59017*1.59059*1.59113*1.59017
03/25/2010 14:00:00*1.59059*1.59005*1.59101*1.59005
03/25/2010 14:05:00*1.59005*1.59016*1.5906*1.59005
03/25/2010 14:10:00*1.59016*1.59119*1.59119*1.59016
03/25/2010 14:15:00*1.59119*1.59076*1.59119*1.59076
03/25/2010 14:20:00*1.59076*1.59083*1.59099*1.59064
03/25/2010 14:25:00*1.59083*1.59083*1.59116*1.59059
03/25/2010 14:30:00*1.59083*1.59123*1.59135*1.59083
03/25/2010 14:35:00*1.59123*1.59069*1.59123*1.5905
03/25/2010 14:40:00*1.59069*1.59031*1.591*1.59008
03/25/2010 14:45:00*1.59031*1.59051*1.59059*1.59031
03/25/2010 14:50:00*1.59051*1.59049*1.59059*1.59021
03/25/2010 14:55:00*1.59049*1.59109*1.59119*1.59049
03/25/2010 15:00:00*1.59109*1.59084*1.59137*1.59054
03/25/2010 15:05:00*1.59084*1.59049*1.59099*1.5904
03/25/2010 15:10:00*1.59049*1.5906*1.59089*1.59029
03/25/2010 15:15:00*1.5906*1.59041*1.59079*1.59039
03/25/2010 15:20:00*1.59041*1.59003*1.59062*1.59003
03/25/2010 15:25:00*1.59003*1.59019*1.59019*1.58958
03/25/2010 15:30:00*1.59019*1.59051*1.59055*1.59006
03/25/2010 15:35:00*1.59051*1.59081*1.59081*1.59042
03/25/2010 15:40:00*1.59081*1.59099*1.59124*1.59077
03/25/2010 15:45:00*1.59099*1.59079*1.59099*1.59065
03/25/2010 15:50:00*1.59079*1.59089*1.59109*1.59047
03/25/2010 15:55:00*1.59089*1.59104*1.59119*1.59077
03/25/2010 16:00:00*1.59104*1.59079*1.59105*1.59052
03/25/2010 16:05:00*1.59079*1.59079*1.59079*1.59041
03/25/2010 16:10:00*1.59079*1.59109*1.59119*1.59062
03/25/2010 16:15:00*1.59109*1.59089*1.59139*1.59079
03/25/2010 16:20:00*1.59089*1.59089*1.59109*1.59089
03/25/2010 16:25:00*1.59089*1.59064*1.59099*1.59059
03/25/2010 16:30:00*1.59064*1.59092*1.59099*1.59049
03/25/2010 16:35:00*1.59092*1.59078*1.59099*1.59069
03/25/2010 16:40:00*1.59078*1.5908*1.59132*1.59069
03/25/2010 16:45:00*1.5908*1.59116*1.59116*1.59059
03/25/2010 16:50:00*1.59116*1.5912*1.5912*1.59099
03/25/2010 16:55:00*1.5912*1.59116*1.59133*1.59109
03/25/2010 17:00:00*1.59116*1.59089*1.59116*1.59069
