03/23/2010 17:05:00*1.59074*1.59007*1.59084*1.59007
03/23/2010 17:10:00*1.59007*1.58968*1.59007*1.58959
03/23/2010 17:15:00*1.58968*1.58971*1.59004*1.58894
03/23/2010 17:20:00*1.58971*1.58974*1.58984*1.58954
03/23/2010 17:25:00*1.58974*1.58959*1.5898*1.58959
03/23/2010 17:30:00*1.58959*1.5899*1.5899*1.58943
03/23/2010 17:35:00*1.5899*1.59053*1.59053*1.58983
03/23/2010 17:40:00*1.59053*1.58988*1.59053*1.58978
03/23/2010 17:45:00*1.58988*1.58979*1.58988*1.58979
03/23/2010 17:50:00*1.58979*1.58993*1.58993*1.58979
03/23/2010 17:55:00*1.58993*1.58991*1.58998*1.58989
03/23/2010 18:00:00*1.58991*1.58974*1.59009*1.58974
03/23/2010 18:05:00*1.58974*1.58939*1.58974*1.58939
03/23/2010 18:10:00*1.58939*1.58934*1.58939*1.58934
03/23/2010 18:15:00*1.58934*1.58929*1.58934*1.58924
03/23/2010 18:20:00*1.58929*1.58929*1.58929*1.58929
03/23/2010 18:25:00*1.58929*1.58964*1.58987*1.58929
03/23/2010 18:30:00*1.58964*1.59005*1.59016*1.58964
03/23/2010 18:35:00*1.59005*1.59005*1.59005*1.58999
03/23/2010 18:40:00*1.59005*1.58985*1.59005*1.58979
03/23/2010 18:45:00*1.58985*1.58978*1.58985*1.58978
03/23/2010 18:50:00*1.58978*1.58939*1.58978*1.58929
03/23/2010 18:55:00*1.58939*1.58935*1.58944*1.58929
03/23/2010 19:00:00*1.58935*1.58979*1.58989*1.58935
03/23/2010 19:05:00*1.58979*1.58989*1.58989*1.58979
03/23/2010 19:10:00*1.58989*1.58989*1.58989*1.58989
03/23/2010 19:15:00*1.58989*1.5898*1.58995*1.58944
03/23/2010 19:20:00*1.5898*1.59044*1.59044*1.58969
03/23/2010 19:25:00*1.59044*1.58991*1.59047*1.58991
03/23/2010 19:30:00*1.58991*1.5905*1.59055*1.58991
03/23/2010 19:35:00*1.5905*1.59021*1.5905*1.59009
03/23/2010 19:40:00*1.59021*1.59022*1.59057*1.58987
03/23/2010 19:45:00*1.59022*1.58914*1.59022*1.58904
03/23/2010 19:50:00*1.58914*1.58726*1.5892*1.58701
03/23/2010 19:55:00*1.58726*1.5878*1.58804*1.58712
03/23/2010 20:00:00*1.5878*1.58769*1.58806*1.58755
03/23/2010 20:05:00*1.58769*1.58819*1.58819*1.58743
03/23/2010 20:10:00*1.58819*1.58851*1.58851*1.588
03/23/2010 20:15:00*1.58851*1.5883*1.58851*1.58821
03/23/2010 20:20:00*1.5883*1.58819*1.58839*1.58814
03/23/2010 20:25:00*1.58819*1.58803*1.58819*1.588
03/23/2010 20:30:00*1.58803*1.58739*1.58803*1.58714
03/23/2010 20:35:00*1.58739*1.58711*1.58739*1.58708
03/23/2010 20:40:00*1.58711*1.58714*1.58749*1.58709
03/23/2010 20:45:00*1.58714*1.58729*1.58759*1.58699
03/23/2010 20:50:00*1.58729*1.58744*1.58759*1.58729
03/23/2010 20:55:00*1.58744*1.58724*1.58747*1.58714
03/23/2010 21:00:00*1.58724*1.58714*1.58727*1.58704
03/23/2010 21:05:00*1.58714*1.58719*1.58741*1.58704
03/23/2010 21:10:00*1.58719*1.58669*1.58719*1.58669
03/23/2010 21:15:00*1.58669*1.58639*1.58674*1.58634
03/23/2010 21:20:00*1.58639*1.58699*1.58699*1.58629
03/23/2010 21:25:00*1.58699*1.58659*1.58732*1.58649
03/23/2010 21:30:00*1.58659*1.58672*1.58679*1.58659
03/23/2010 21:35:00*1.58672*1.58716*1.58717*1.58672
03/23/2010 21:40:00*1.58716*1.58734*1.58744*1.58684
03/23/2010 21:45:00*1.58734*1.58767*1.58768*1.58731
03/23/2010 21:50:00*1.58767*1.58817*1.58819*1.58767
03/23/2010 21:55:00*1.58817*1.58826*1.58835*1.58809
03/23/2010 22:00:00*1.58826*1.58819*1.58841*1.58791
03/23/2010 22:05:00*1.58819*1.58809*1.58819*1.58789
03/23/2010 22:10:00*1.58809*1.58811*1.58829*1.58799
03/23/2010 22:15:00*1.58811*1.58829*1.58829*1.58803
03/23/2010 22:20:00*1.58829*1.58842*1.58851*1.58819
03/23/2010 22:25:00*1.58842*1.58859*1.58859*1.58829
03/23/2010 22:30:00*1.58859*1.58829*1.58859*1.58829
03/23/2010 22:35:00*1.58829*1.58859*1.58885*1.58829
03/23/2010 22:40:00*1.58859*1.58849*1.58869*1.58843
03/23/2010 22:45:00*1.58849*1.58849*1.58859*1.58839
03/23/2010 22:50:00*1.58849*1.58813*1.58869*1.58813
03/23/2010 22:55:00*1.58813*1.58757*1.58813*1.58753
03/23/2010 23:00:00*1.58757*1.58779*1.58779*1.58757
03/23/2010 23:05:00*1.58779*1.58779*1.58793*1.58755
03/23/2010 23:10:00*1.58779*1.58819*1.58819*1.58779
03/23/2010 23:15:00*1.58819*1.58799*1.58819*1.58799
03/23/2010 23:20:00*1.58799*1.58759*1.588*1.58759
03/23/2010 23:25:00*1.58759*1.58729*1.58769*1.58717
03/23/2010 23:30:00*1.58729*1.58719*1.58759*1.58711
03/23/2010 23:35:00*1.58719*1.58721*1.58729*1.58719
03/23/2010 23:40:00*1.58721*1.58769*1.58819*1.58721
03/23/2010 23:45:00*1.58769*1.58769*1.58789*1.58729
03/23/2010 23:50:00*1.58769*1.58789*1.58796*1.58734
03/23/2010 23:55:00*1.58789*1.58781*1.58802*1.58756
03/24/2010 00:00:00*1.58781*1.58739*1.58793*1.5873
03/24/2010 00:05:00*1.58739*1.587*1.58739*1.587
03/24/2010 00:10:00*1.587*1.5875*1.5875*1.587
03/24/2010 00:15:00*1.5875*1.58738*1.58762*1.58735
03/24/2010 00:20:00*1.58738*1.58856*1.58856*1.58738
03/24/2010 00:25:00*1.58856*1.58839*1.58856*1.58809
03/24/2010 00:30:00*1.58839*1.58792*1.58839*1.58792
03/24/2010 00:35:00*1.58792*1.587*1.58793*1.587
03/24/2010 00:40:00*1.587*1.58829*1.58829*1.587
03/24/2010 00:45:00*1.58829*1.58813*1.58837*1.58799
03/24/2010 00:50:00*1.58813*1.58791*1.58813*1.58788
03/24/2010 00:55:00*1.58791*1.58776*1.58809*1.58754
03/24/2010 01:00:00*1.58776*1.58819*1.58819*1.58753
03/24/2010 01:05:00*1.58819*1.58809*1.58829*1.58794
03/24/2010 01:10:00*1.58809*1.58784*1.58841*1.58759
03/24/2010 01:15:00*1.58784*1.58926*1.59001*1.58784
03/24/2010 01:20:00*1.58926*1.59029*1.59029*1.58909
03/24/2010 01:25:00*1.59029*1.59109*1.59109*1.59021
03/24/2010 01:30:00*1.59109*1.59079*1.59119*1.59072
03/24/2010 01:35:00*1.59079*1.59079*1.59094*1.59069
03/24/2010 01:40:00*1.59079*1.59069*1.59089*1.59059
03/24/2010 01:45:00*1.59069*1.59038*1.59079*1.59009
03/24/2010 01:50:00*1.59038*1.59019*1.59038*1.58999
03/24/2010 01:55:00*1.59019*1.58929*1.59019*1.58929
03/24/2010 02:00:00*1.58929*1.58841*1.58929*1.58768
03/24/2010 02:05:00*1.58841*1.58884*1.58885*1.58819
03/24/2010 02:10:00*1.58884*1.58982*1.58991*1.58884
03/24/2010 02:15:00*1.58982*1.59029*1.59029*1.58949
03/24/2010 02:20:00*1.59029*1.58959*1.59031*1.58959
03/24/2010 02:25:00*1.58959*1.58952*1.58969*1.58919
03/24/2010 02:30:00*1.58952*1.58962*1.58971*1.58937
03/24/2010 02:35:00*1.58962*1.59049*1.59052*1.58962
03/24/2010 02:40:00*1.59049*1.59039*1.59072*1.59029
03/24/2010 02:45:00*1.59039*1.59045*1.59054*1.59006
03/24/2010 02:50:00*1.59045*1.59079*1.5909*1.59037
03/24/2010 02:55:00*1.59079*1.59079*1.59121*1.59061
03/24/2010 03:00:00*1.59079*1.58987*1.59079*1.58987
03/24/2010 03:05:00*1.58987*1.58969*1.59029*1.58956
03/24/2010 03:10:00*1.58969*1.58983*1.58989*1.58969
03/24/2010 03:15:00*1.58983*1.5905*1.59059*1.58939
03/24/2010 03:20:00*1.5905*1.59146*1.59159*1.5905
03/24/2010 03:25:00*1.59146*1.59079*1.59146*1.59079
03/24/2010 03:30:00*1.59079*1.59105*1.5913*1.59079
03/24/2010 03:35:00*1.59105*1.59139*1.59144*1.59099
03/24/2010 03:40:00*1.59139*1.5912*1.59149*1.59055
03/24/2010 03:45:00*1.5912*1.59204*1.59233*1.5912
03/24/2010 03:50:00*1.59204*1.59198*1.59243*1.5918
03/24/2010 03:55:00*1.59198*1.59221*1.59249*1.59198
03/24/2010 04:00:00*1.59221*1.59115*1.59259*1.59115
03/24/2010 04:05:00*1.59115*1.59172*1.59209*1.59114
03/24/2010 04:10:00*1.59172*1.59327*1.59331*1.5915
03/24/2010 04:15:00*1.59327*1.59329*1.59351*1.59299
03/24/2010 04:20:00*1.59329*1.59339*1.59383*1.59309
03/24/2010 04:25:00*1.59339*1.59334*1.594*1.59304
03/24/2010 04:30:00*1.59334*1.59462*1.59462*1.59329
03/24/2010 04:35:00*1.59462*1.59498*1.59498*1.59424
03/24/2010 04:40:00*1.59498*1.59573*1.59593*1.59498
03/24/2010 04:45:00*1.59573*1.59782*1.59799*1.59573
03/24/2010 04:50:00*1.59782*1.59793*1.59829*1.59779
03/24/2010 04:55:00*1.59793*1.59776*1.59811*1.59769
03/24/2010 05:00:00*1.59776*1.59819*1.59839*1.59758
03/24/2010 05:05:00*1.59819*1.59829*1.59847*1.59819
03/24/2010 05:10:00*1.59829*1.59951*1.60075*1.59829
03/24/2010 05:15:00*1.59951*1.59889*1.60025*1.59869
03/24/2010 05:20:00*1.59889*1.59867*1.59899*1.59839
03/24/2010 05:25:00*1.59867*1.59899*1.59933*1.59867
03/24/2010 05:30:00*1.59899*1.59853*1.59906*1.59853
03/24/2010 05:35:00*1.59853*1.59759*1.59853*1.59759
03/24/2010 05:40:00*1.59759*1.59836*1.59839*1.59749
03/24/2010 05:45:00*1.59836*1.59949*1.59987*1.59836
03/24/2010 05:50:00*1.59949*1.59864*1.59949*1.59859
03/24/2010 05:55:00*1.59864*1.59929*1.59929*1.59845
03/24/2010 06:00:00*1.59929*1.59951*1.59951*1.59916
03/24/2010 06:05:00*1.59951*1.60159*1.60159*1.59951
03/24/2010 06:10:00*1.60159*1.6023*1.6023*1.60039
03/24/2010 06:15:00*1.6023*1.60053*1.6023*1.60039
03/24/2010 06:20:00*1.60053*1.60158*1.60179*1.60053
03/24/2010 06:25:00*1.60158*1.60039*1.60158*1.60039
03/24/2010 06:30:00*1.60039*1.59826*1.60039*1.59826
03/24/2010 06:35:00*1.59826*1.59789*1.59826*1.59673
03/24/2010 06:40:00*1.59789*1.59798*1.59838*1.59732
03/24/2010 06:45:00*1.59798*1.59929*1.59938*1.59798
03/24/2010 06:50:00*1.59929*1.59899*1.59929*1.59883
03/24/2010 06:55:00*1.59899*1.59839*1.59899*1.59799
03/24/2010 07:00:00*1.59839*1.59879*1.59879*1.59813
03/24/2010 07:05:00*1.59879*1.59936*1.59943*1.59879
03/24/2010 07:10:00*1.59936*1.59945*1.59989*1.59903
03/24/2010 07:15:00*1.59945*1.59948*1.5998*1.59917
03/24/2010 07:20:00*1.59948*1.59959*1.59959*1.5991
03/24/2010 07:25:00*1.59959*1.59937*1.59961*1.59915
03/24/2010 07:30:00*1.59937*1.59973*1.59984*1.5993
03/24/2010 07:35:00*1.59973*1.60003*1.60009*1.59959
03/24/2010 07:40:00*1.60003*1.59904*1.60003*1.59904
03/24/2010 07:45:00*1.59904*1.59951*1.59951*1.5985
03/24/2010 07:50:00*1.59951*1.59989*1.59991*1.5992
03/24/2010 07:55:00*1.59989*1.60009*1.60039*1.59979
03/24/2010 08:00:00*1.60009*1.59979*1.60049*1.59976
03/24/2010 08:05:00*1.59979*1.60059*1.60107*1.59979
03/24/2010 08:10:00*1.60059*1.59919*1.60059*1.59889
03/24/2010 08:15:00*1.59919*1.59916*1.59919*1.59899
03/24/2010 08:20:00*1.59916*1.59864*1.59916*1.59809
03/24/2010 08:25:00*1.59864*1.59843*1.59899*1.59843
03/24/2010 08:30:00*1.59843*1.59808*1.5996*1.5979
03/24/2010 08:35:00*1.59808*1.59814*1.5983*1.59705
03/24/2010 08:40:00*1.59814*1.5964*1.59814*1.5964
03/24/2010 08:45:00*1.5964*1.5965*1.5965*1.59604
03/24/2010 08:50:00*1.5965*1.5957*1.59693*1.5957
03/24/2010 08:55:00*1.5957*1.5959*1.59612*1.59561
03/24/2010 09:00:00*1.5959*1.59556*1.5966*1.59556
03/24/2010 09:05:00*1.59556*1.5948*1.59559*1.5948
03/24/2010 09:10:00*1.5948*1.59562*1.59571*1.5948
03/24/2010 09:15:00*1.59562*1.59649*1.59649*1.59562
03/24/2010 09:20:00*1.59649*1.59634*1.59705*1.59629
03/24/2010 09:25:00*1.59634*1.59719*1.59729*1.59634
03/24/2010 09:30:00*1.59719*1.59709*1.59777*1.59706
03/24/2010 09:35:00*1.59709*1.59679*1.59712*1.59679
03/24/2010 09:40:00*1.59679*1.59569*1.59679*1.59569
03/24/2010 09:45:00*1.59569*1.59293*1.59573*1.59269
03/24/2010 09:50:00*1.59293*1.59339*1.59349*1.59293
03/24/2010 09:55:00*1.59339*1.59225*1.59339*1.59219
03/24/2010 10:00:00*1.59225*1.59183*1.59225*1.59183
03/24/2010 10:05:00*1.59183*1.59227*1.59229*1.59183
03/24/2010 10:10:00*1.59227*1.59226*1.59295*1.59226
03/24/2010 10:15:00*1.59226*1.59289*1.59289*1.59219
03/24/2010 10:20:00*1.59289*1.5944*1.5944*1.59289
03/24/2010 10:25:00*1.5944*1.59372*1.5944*1.5934
03/24/2010 10:30:00*1.59372*1.59303*1.59372*1.59298
03/24/2010 10:35:00*1.59303*1.59243*1.59303*1.59216
03/24/2010 10:40:00*1.59243*1.59199*1.59243*1.59199
03/24/2010 10:45:00*1.59199*1.59189*1.59259*1.59144
03/24/2010 10:50:00*1.59189*1.5916*1.59189*1.59149
03/24/2010 10:55:00*1.5916*1.59229*1.59229*1.5916
03/24/2010 11:00:00*1.59229*1.59163*1.59229*1.59101
03/24/2010 11:05:00*1.59163*1.59355*1.59355*1.59142
03/24/2010 11:10:00*1.59355*1.59429*1.59469*1.59355
03/24/2010 11:15:00*1.59429*1.59384*1.59432*1.59372
03/24/2010 11:20:00*1.59384*1.59377*1.59404*1.59376
03/24/2010 11:25:00*1.59377*1.59279*1.59377*1.59229
03/24/2010 11:30:00*1.59279*1.59319*1.59379*1.59279
03/24/2010 11:35:00*1.59319*1.59379*1.59412*1.59319
03/24/2010 11:40:00*1.59379*1.59391*1.59409*1.59379
03/24/2010 11:45:00*1.59391*1.59492*1.59509*1.59383
03/24/2010 11:50:00*1.59492*1.59501*1.59511*1.5948
03/24/2010 11:55:00*1.59501*1.59389*1.59501*1.59384
03/24/2010 12:00:00*1.59389*1.59444*1.59444*1.59353
03/24/2010 12:05:00*1.59444*1.59349*1.59444*1.59349
03/24/2010 12:10:00*1.59349*1.59301*1.59356*1.59299
03/24/2010 12:15:00*1.59301*1.59305*1.59329*1.59289
03/24/2010 12:20:00*1.59305*1.59245*1.59319*1.59245
03/24/2010 12:25:00*1.59245*1.59169*1.59254*1.59134
03/24/2010 12:30:00*1.59169*1.5918*1.59193*1.5915
03/24/2010 12:35:00*1.5918*1.59189*1.59209*1.59179
03/24/2010 12:40:00*1.59189*1.59269*1.59269*1.59179
03/24/2010 12:45:00*1.59269*1.59279*1.59309*1.59239
03/24/2010 12:50:00*1.59279*1.59244*1.59279*1.59216
03/24/2010 12:55:00*1.59244*1.59259*1.5926*1.59218
03/24/2010 13:00:00*1.59259*1.5925*1.59289*1.59195
03/24/2010 13:05:00*1.5925*1.59389*1.59419*1.59241
03/24/2010 13:10:00*1.59389*1.59339*1.59389*1.59322
03/24/2010 13:15:00*1.59339*1.59361*1.59361*1.59318
03/24/2010 13:20:00*1.59361*1.5947*1.59539*1.59351
03/24/2010 13:25:00*1.5947*1.59428*1.59473*1.59425
03/24/2010 13:30:00*1.59428*1.59521*1.59521*1.59428
03/24/2010 13:35:00*1.59521*1.59575*1.59575*1.59461
03/24/2010 13:40:00*1.59575*1.59507*1.59598*1.59507
03/24/2010 13:45:00*1.59507*1.59439*1.59526*1.59439
03/24/2010 13:50:00*1.59439*1.59465*1.59465*1.59404
03/24/2010 13:55:00*1.59465*1.59449*1.59529*1.59429
03/24/2010 14:00:00*1.59449*1.59479*1.59479*1.59449
03/24/2010 14:05:00*1.59479*1.59454*1.59479*1.59429
03/24/2010 14:10:00*1.59454*1.59482*1.59509*1.59454
03/24/2010 14:15:00*1.59482*1.59427*1.59482*1.59427
03/24/2010 14:20:00*1.59427*1.5941*1.59431*1.59399
03/24/2010 14:25:00*1.5941*1.5939*1.59451*1.5939
03/24/2010 14:30:00*1.5939*1.59366*1.59412*1.59366
03/24/2010 14:35:00*1.59366*1.59414*1.59418*1.59366
03/24/2010 14:40:00*1.59414*1.59447*1.59499*1.59414
03/24/2010 14:45:00*1.59447*1.59519*1.59519*1.5943
03/24/2010 14:50:00*1.59519*1.59601*1.59601*1.59476
03/24/2010 14:55:00*1.59601*1.59523*1.59612*1.59513
03/24/2010 15:00:00*1.59523*1.59621*1.59621*1.59523
03/24/2010 15:05:00*1.59621*1.59604*1.59648*1.59604
03/24/2010 15:10:00*1.59604*1.59564*1.59604*1.5956
03/24/2010 15:15:00*1.59564*1.59607*1.5966*1.59564
03/24/2010 15:20:00*1.59607*1.59619*1.59632*1.59581
03/24/2010 15:25:00*1.59619*1.59669*1.59685*1.59618
03/24/2010 15:30:00*1.59669*1.59695*1.59723*1.59669
03/24/2010 15:35:00*1.59695*1.59699*1.59702*1.59664
03/24/2010 15:40:00*1.59699*1.5968*1.59757*1.59679
03/24/2010 15:45:00*1.5968*1.59689*1.59719*1.59659
03/24/2010 15:50:00*1.59689*1.59696*1.59699*1.59664
03/24/2010 15:55:00*1.59696*1.5971*1.5971*1.59696
03/24/2010 16:00:00*1.5971*1.59709*1.59719*1.59699
03/24/2010 16:05:00*1.59709*1.59719*1.59729*1.59683
03/24/2010 16:10:00*1.59719*1.59719*1.59752*1.59709
03/24/2010 16:15:00*1.59719*1.59729*1.59739*1.59691
03/24/2010 16:20:00*1.59729*1.59629*1.59729*1.59598
03/24/2010 16:25:00*1.59629*1.59639*1.59683*1.59614
03/24/2010 16:30:00*1.59639*1.59665*1.59665*1.59599
03/24/2010 16:35:00*1.59665*1.59599*1.59665*1.59599
03/24/2010 16:40:00*1.59599*1.59589*1.59609*1.59589
03/24/2010 16:45:00*1.59589*1.59609*1.59615*1.59569
03/24/2010 16:50:00*1.59609*1.59559*1.59609*1.59549
03/24/2010 16:55:00*1.59559*1.59569*1.59589*1.59549
03/24/2010 17:00:00*1.59569*1.59474*1.59576*1.59469
