03/22/2010 17:05:00*1.59729*1.59781*1.59787*1.59724
03/22/2010 17:10:00*1.59781*1.59789*1.5979*1.59775
03/22/2010 17:15:00*1.59789*1.59803*1.59803*1.59774
03/22/2010 17:20:00*1.59803*1.59771*1.59803*1.5977
03/22/2010 17:25:00*1.59771*1.59717*1.59771*1.59717
03/22/2010 17:30:00*1.59717*1.59714*1.59745*1.59714
03/22/2010 17:35:00*1.59714*1.59783*1.59783*1.59714
03/22/2010 17:40:00*1.59783*1.59755*1.59783*1.59719
03/22/2010 17:45:00*1.59755*1.59775*1.59775*1.59718
03/22/2010 17:50:00*1.59775*1.59779*1.59809*1.59775
03/22/2010 17:55:00*1.59779*1.59749*1.5978*1.59724
03/22/2010 18:00:00*1.59749*1.59749*1.59769*1.59741
03/22/2010 18:05:00*1.59749*1.59749*1.59779*1.59749
03/22/2010 18:10:00*1.59749*1.59739*1.59749*1.59669
03/22/2010 18:15:00*1.59739*1.59749*1.59749*1.59739
03/22/2010 18:20:00*1.59749*1.59719*1.59749*1.59719
03/22/2010 18:25:00*1.59719*1.59699*1.59719*1.59699
03/22/2010 18:30:00*1.59699*1.59689*1.59728*1.59689
03/22/2010 18:35:00*1.59689*1.59689*1.597*1.59689
03/22/2010 18:40:00*1.59689*1.59651*1.59689*1.59649
03/22/2010 18:45:00*1.59651*1.59671*1.59671*1.59651
03/22/2010 18:50:00*1.59671*1.59709*1.59709*1.59671
03/22/2010 18:55:00*1.59709*1.59709*1.59709*1.59709
03/22/2010 19:00:00*1.59709*1.59763*1.59763*1.59709
03/22/2010 19:05:00*1.59763*1.59799*1.59799*1.59735
03/22/2010 19:10:00*1.59799*1.59802*1.59802*1.59749
03/22/2010 19:15:00*1.59802*1.59811*1.59815*1.59773
03/22/2010 19:20:00*1.59811*1.59769*1.59827*1.5976
03/22/2010 19:25:00*1.59769*1.5977*1.5979*1.59749
03/22/2010 19:30:00*1.5977*1.59776*1.59785*1.59769
03/22/2010 19:35:00*1.59776*1.59773*1.59786*1.59765
03/22/2010 19:40:00*1.59773*1.59773*1.5978*1.5977
03/22/2010 19:45:00*1.59773*1.59772*1.59779*1.59769
03/22/2010 19:50:00*1.59772*1.59769*1.59775*1.59769
03/22/2010 19:55:00*1.59769*1.59741*1.59769*1.59739
03/22/2010 20:00:00*1.59741*1.59756*1.59772*1.59741
03/22/2010 20:05:00*1.59756*1.59809*1.59809*1.59756
03/22/2010 20:10:00*1.59809*1.59819*1.59819*1.59769
03/22/2010 20:15:00*1.59819*1.59833*1.59859*1.59819
03/22/2010 20:20:00*1.59833*1.59801*1.59849*1.59781
03/22/2010 20:25:00*1.59801*1.59797*1.59801*1.59771
03/22/2010 20:30:00*1.59797*1.59789*1.59809*1.59781
03/22/2010 20:35:00*1.59789*1.59739*1.59789*1.59727
03/22/2010 20:40:00*1.59739*1.59749*1.59769*1.59739
03/22/2010 20:45:00*1.59749*1.59679*1.59749*1.59669
03/22/2010 20:50:00*1.59679*1.59699*1.59699*1.59639
03/22/2010 20:55:00*1.59699*1.59699*1.59699*1.59674
03/22/2010 21:00:00*1.59699*1.59739*1.59739*1.59699
03/22/2010 21:05:00*1.59739*1.59769*1.59779*1.59739
03/22/2010 21:10:00*1.59769*1.59779*1.59789*1.59759
03/22/2010 21:15:00*1.59779*1.5982*1.59832*1.59779
03/22/2010 21:20:00*1.5982*1.59815*1.59829*1.59809
03/22/2010 21:25:00*1.59815*1.59799*1.59815*1.59779
03/22/2010 21:30:00*1.59799*1.59811*1.59819*1.59799
03/22/2010 21:35:00*1.59811*1.59779*1.59814*1.59779
03/22/2010 21:40:00*1.59779*1.59739*1.59779*1.59719
03/22/2010 21:45:00*1.59739*1.59709*1.59739*1.59689
03/22/2010 21:50:00*1.59709*1.59699*1.59709*1.59699
03/22/2010 21:55:00*1.59699*1.59699*1.59719*1.59699
03/22/2010 22:00:00*1.59699*1.59699*1.59709*1.59699
03/22/2010 22:05:00*1.59699*1.59699*1.59699*1.59679
03/22/2010 22:10:00*1.59699*1.59669*1.59699*1.59669
03/22/2010 22:15:00*1.59669*1.59649*1.59669*1.59644
03/22/2010 22:20:00*1.59649*1.59649*1.59659*1.59649
03/22/2010 22:25:00*1.59649*1.59659*1.59669*1.59639
03/22/2010 22:30:00*1.59659*1.59651*1.59659*1.59644
03/22/2010 22:35:00*1.59651*1.59674*1.59679*1.59649
03/22/2010 22:40:00*1.59674*1.59679*1.59699*1.59659
03/22/2010 22:45:00*1.59679*1.59659*1.59679*1.59649
03/22/2010 22:50:00*1.59659*1.59729*1.59729*1.59659
03/22/2010 22:55:00*1.59729*1.59689*1.59729*1.59689
03/22/2010 23:00:00*1.59689*1.59709*1.59709*1.59689
03/22/2010 23:05:00*1.59709*1.59691*1.59709*1.59689
03/22/2010 23:10:00*1.59691*1.59659*1.59692*1.59649
03/22/2010 23:15:00*1.59659*1.59649*1.59673*1.59649
03/22/2010 23:20:00*1.59649*1.59669*1.59683*1.59648
03/22/2010 23:25:00*1.59669*1.59669*1.59673*1.59657
03/22/2010 23:30:00*1.59669*1.59663*1.59669*1.59645
03/22/2010 23:35:00*1.59663*1.59699*1.59699*1.59663
03/22/2010 23:40:00*1.59699*1.59789*1.59789*1.59699
03/22/2010 23:45:00*1.59789*1.59753*1.59789*1.59753
03/22/2010 23:50:00*1.59753*1.59815*1.59829*1.59753
03/22/2010 23:55:00*1.59815*1.5979*1.59815*1.59784
03/23/2010 00:00:00*1.5979*1.59785*1.59803*1.59781
03/23/2010 00:05:00*1.59785*1.59799*1.598*1.59785
03/23/2010 00:10:00*1.59799*1.59769*1.59811*1.59769
03/23/2010 00:15:00*1.59769*1.59779*1.59791*1.59769
03/23/2010 00:20:00*1.59779*1.59799*1.59799*1.59779
03/23/2010 00:25:00*1.59799*1.59793*1.59799*1.59784
03/23/2010 00:30:00*1.59793*1.5979*1.59806*1.59787
03/23/2010 00:35:00*1.5979*1.59762*1.59801*1.59762
03/23/2010 00:40:00*1.59762*1.59769*1.5978*1.59749
03/23/2010 00:45:00*1.59769*1.59764*1.59769*1.59739
03/23/2010 00:50:00*1.59764*1.59759*1.59769*1.59739
03/23/2010 00:55:00*1.59759*1.59769*1.59769*1.59759
03/23/2010 01:00:00*1.59769*1.59782*1.59803*1.59769
03/23/2010 01:05:00*1.59782*1.59769*1.59809*1.59769
03/23/2010 01:10:00*1.59769*1.59819*1.59819*1.59769
03/23/2010 01:15:00*1.59819*1.59799*1.59819*1.59769
03/23/2010 01:20:00*1.59799*1.59799*1.59802*1.59779
03/23/2010 01:25:00*1.59799*1.5971*1.59799*1.59709
03/23/2010 01:30:00*1.5971*1.59699*1.5971*1.5968
03/23/2010 01:35:00*1.59699*1.59708*1.59719*1.59689
03/23/2010 01:40:00*1.59708*1.59724*1.59736*1.59708
03/23/2010 01:45:00*1.59724*1.59751*1.5976*1.59689
03/23/2010 01:50:00*1.59751*1.59759*1.59759*1.59739
03/23/2010 01:55:00*1.59759*1.59791*1.59791*1.59734
03/23/2010 02:00:00*1.59791*1.59762*1.59829*1.59762
03/23/2010 02:05:00*1.59762*1.59819*1.59849*1.59762
03/23/2010 02:10:00*1.59819*1.59923*1.59923*1.59819
03/23/2010 02:15:00*1.59923*1.59959*1.59959*1.59923
03/23/2010 02:20:00*1.59959*1.60026*1.60026*1.59939
03/23/2010 02:25:00*1.60026*1.60007*1.60034*1.60005
03/23/2010 02:30:00*1.60007*1.60012*1.60014*1.5997
03/23/2010 02:35:00*1.60012*1.6001*1.60019*1.59959
03/23/2010 02:40:00*1.6001*1.60001*1.6004*1.59972
03/23/2010 02:45:00*1.60001*1.59929*1.60001*1.59899
03/23/2010 02:50:00*1.59929*1.59939*1.59959*1.59894
03/23/2010 02:55:00*1.59939*1.59943*1.59949*1.59891
03/23/2010 03:00:00*1.59943*1.59949*1.59969*1.59931
03/23/2010 03:05:00*1.59949*1.60019*1.60039*1.59903
03/23/2010 03:10:00*1.60019*1.59979*1.6003*1.59961
03/23/2010 03:15:00*1.59979*1.5988*1.59979*1.59879
03/23/2010 03:20:00*1.5988*1.59949*1.59979*1.5988
03/23/2010 03:25:00*1.59949*1.59953*1.59979*1.59854
03/23/2010 03:30:00*1.59953*1.60019*1.60019*1.59947
03/23/2010 03:35:00*1.60019*1.59959*1.60169*1.59939
03/23/2010 03:40:00*1.59959*1.59859*1.59967*1.59829
03/23/2010 03:45:00*1.59859*1.59759*1.59859*1.59749
03/23/2010 03:50:00*1.59759*1.59728*1.59769*1.59711
03/23/2010 03:55:00*1.59728*1.59679*1.5973*1.59679
03/23/2010 04:00:00*1.59679*1.59669*1.59729*1.59633
03/23/2010 04:05:00*1.59669*1.59699*1.59739*1.59629
03/23/2010 04:10:00*1.59699*1.59426*1.59699*1.59411
03/23/2010 04:15:00*1.59426*1.59359*1.59491*1.59359
03/23/2010 04:20:00*1.59359*1.59349*1.59409*1.5928
03/23/2010 04:25:00*1.59349*1.59331*1.59359*1.59313
03/23/2010 04:30:00*1.59331*1.59419*1.59421*1.59299
03/23/2010 04:35:00*1.59419*1.59379*1.59419*1.59331
03/23/2010 04:40:00*1.59379*1.59309*1.59379*1.59302
03/23/2010 04:45:00*1.59309*1.59314*1.59369*1.59309
03/23/2010 04:50:00*1.59314*1.59439*1.59439*1.59294
03/23/2010 04:55:00*1.59439*1.59452*1.59461*1.59414
03/23/2010 05:00:00*1.59452*1.59466*1.59475*1.59442
03/23/2010 05:05:00*1.59466*1.59461*1.59477*1.59449
03/23/2010 05:10:00*1.59461*1.59449*1.59461*1.59419
03/23/2010 05:15:00*1.59449*1.59469*1.59469*1.59399
03/23/2010 05:20:00*1.59469*1.59399*1.5953*1.59379
03/23/2010 05:25:00*1.59399*1.59284*1.59399*1.59255
03/23/2010 05:30:00*1.59284*1.59303*1.59464*1.59284
03/23/2010 05:35:00*1.59303*1.59264*1.59303*1.59153
03/23/2010 05:40:00*1.59264*1.59339*1.59449*1.59264
03/23/2010 05:45:00*1.59339*1.59259*1.59339*1.59242
03/23/2010 05:50:00*1.59259*1.59125*1.59264*1.59089
03/23/2010 05:55:00*1.59125*1.59009*1.59205*1.59009
03/23/2010 06:00:00*1.59009*1.59069*1.59069*1.58987
03/23/2010 06:05:00*1.59069*1.59027*1.5908*1.59009
03/23/2010 06:10:00*1.59027*1.59029*1.59089*1.59027
03/23/2010 06:15:00*1.59029*1.58971*1.59029*1.58942
03/23/2010 06:20:00*1.58971*1.59109*1.59135*1.58971
03/23/2010 06:25:00*1.59109*1.59179*1.59183*1.59109
03/23/2010 06:30:00*1.59179*1.59115*1.59214*1.591
03/23/2010 06:35:00*1.59115*1.59069*1.59139*1.59049
03/23/2010 06:40:00*1.59069*1.59059*1.59079*1.59009
03/23/2010 06:45:00*1.59059*1.59024*1.59085*1.58989
03/23/2010 06:50:00*1.59024*1.59014*1.59042*1.58979
03/23/2010 06:55:00*1.59014*1.5889*1.59017*1.5889
03/23/2010 07:00:00*1.5889*1.58889*1.58939*1.58869
03/23/2010 07:05:00*1.58889*1.58829*1.58889*1.5878
03/23/2010 07:10:00*1.58829*1.58959*1.58959*1.58819
03/23/2010 07:15:00*1.58959*1.59042*1.59079*1.58959
03/23/2010 07:20:00*1.59042*1.59064*1.59079*1.59031
03/23/2010 07:25:00*1.59064*1.59034*1.59081*1.59004
03/23/2010 07:30:00*1.59034*1.59022*1.59069*1.58975
03/23/2010 07:35:00*1.59022*1.59129*1.59129*1.59022
03/23/2010 07:40:00*1.59129*1.59152*1.59189*1.59109
03/23/2010 07:45:00*1.59152*1.5918*1.5922*1.59149
03/23/2010 07:50:00*1.5918*1.5921*1.59269*1.59179
03/23/2010 07:55:00*1.5921*1.59219*1.59229*1.59189
03/23/2010 08:00:00*1.59219*1.59189*1.59219*1.59119
03/23/2010 08:05:00*1.59189*1.59079*1.59199*1.59079
03/23/2010 08:10:00*1.59079*1.59099*1.59119*1.59079
03/23/2010 08:15:00*1.59099*1.59139*1.59139*1.59093
03/23/2010 08:20:00*1.59139*1.59235*1.59244*1.59129
03/23/2010 08:25:00*1.59235*1.59179*1.59239*1.5912
03/23/2010 08:30:00*1.59179*1.59149*1.5918*1.59089
03/23/2010 08:35:00*1.59149*1.59159*1.59189*1.59149
03/23/2010 08:40:00*1.59159*1.59109*1.59189*1.59094
03/23/2010 08:45:00*1.59109*1.59079*1.59109*1.59059
03/23/2010 08:50:00*1.59079*1.59059*1.59099*1.59053
03/23/2010 08:55:00*1.59059*1.59019*1.59069*1.59019
03/23/2010 09:00:00*1.59019*1.59054*1.59069*1.59019
03/23/2010 09:05:00*1.59054*1.59031*1.59069*1.59009
03/23/2010 09:10:00*1.59031*1.59069*1.59079*1.59029
03/23/2010 09:15:00*1.59069*1.58993*1.59069*1.58993
03/23/2010 09:20:00*1.58993*1.59019*1.59029*1.58987
03/23/2010 09:25:00*1.59019*1.59069*1.59069*1.58985
03/23/2010 09:30:00*1.59069*1.59129*1.59132*1.59043
03/23/2010 09:35:00*1.59129*1.59024*1.59129*1.59019
03/23/2010 09:40:00*1.59024*1.59074*1.59074*1.58979
03/23/2010 09:45:00*1.59074*1.5913*1.59139*1.59074
03/23/2010 09:50:00*1.5913*1.59259*1.59259*1.59119
03/23/2010 09:55:00*1.59259*1.5928*1.5929*1.5923
03/23/2010 10:00:00*1.5928*1.5939*1.59423*1.5928
03/23/2010 10:05:00*1.5939*1.59234*1.5939*1.59189
03/23/2010 10:10:00*1.59234*1.59279*1.59324*1.59219
03/23/2010 10:15:00*1.59279*1.59259*1.59309*1.59259
03/23/2010 10:20:00*1.59259*1.59291*1.59291*1.59219
03/23/2010 10:25:00*1.59291*1.59149*1.59291*1.59149
03/23/2010 10:30:00*1.59149*1.5908*1.59159*1.59048
03/23/2010 10:35:00*1.5908*1.59199*1.59249*1.5908
03/23/2010 10:40:00*1.59199*1.59132*1.59199*1.59129
03/23/2010 10:45:00*1.59132*1.59039*1.59132*1.59039
03/23/2010 10:50:00*1.59039*1.59086*1.59086*1.58989
03/23/2010 10:55:00*1.59086*1.59149*1.59159*1.59069
03/23/2010 11:00:00*1.59149*1.59109*1.59163*1.59087
03/23/2010 11:05:00*1.59109*1.59153*1.59179*1.59109
03/23/2010 11:10:00*1.59153*1.59146*1.59199*1.59146
03/23/2010 11:15:00*1.59146*1.59189*1.59199*1.59119
03/23/2010 11:20:00*1.59189*1.59119*1.59189*1.59109
03/23/2010 11:25:00*1.59119*1.59109*1.59122*1.59029
03/23/2010 11:30:00*1.59109*1.59021*1.59109*1.58979
03/23/2010 11:35:00*1.59021*1.59081*1.59081*1.59009
03/23/2010 11:40:00*1.59081*1.59099*1.59139*1.59059
03/23/2010 11:45:00*1.59099*1.59169*1.59169*1.59099
03/23/2010 11:50:00*1.59169*1.59152*1.59169*1.59121
03/23/2010 11:55:00*1.59152*1.59152*1.5918*1.59132
03/23/2010 12:00:00*1.59152*1.59129*1.59222*1.59129
03/23/2010 12:05:00*1.59129*1.59209*1.59209*1.59089
03/23/2010 12:10:00*1.59209*1.591*1.59214*1.59089
03/23/2010 12:15:00*1.591*1.5908*1.59121*1.59044
03/23/2010 12:20:00*1.5908*1.5922*1.59233*1.5908
03/23/2010 12:25:00*1.5922*1.59129*1.5922*1.59129
03/23/2010 12:30:00*1.59129*1.59199*1.59199*1.59122
03/23/2010 12:35:00*1.59199*1.59149*1.59279*1.59149
03/23/2010 12:40:00*1.59149*1.59189*1.59219*1.59149
03/23/2010 12:45:00*1.59189*1.59099*1.59189*1.59099
03/23/2010 12:50:00*1.59099*1.59079*1.59139*1.59059
03/23/2010 12:55:00*1.59079*1.58939*1.59079*1.58939
03/23/2010 13:00:00*1.58939*1.58859*1.58939*1.58799
03/23/2010 13:05:00*1.58859*1.58901*1.58901*1.58819
03/23/2010 13:10:00*1.58901*1.58869*1.58901*1.58819
03/23/2010 13:15:00*1.58869*1.5886*1.58911*1.58843
03/23/2010 13:20:00*1.5886*1.5889*1.5889*1.58851
03/23/2010 13:25:00*1.5889*1.58789*1.5889*1.58789
03/23/2010 13:30:00*1.58789*1.58745*1.58799*1.58745
03/23/2010 13:35:00*1.58745*1.58753*1.58774*1.58739
03/23/2010 13:40:00*1.58753*1.58709*1.58759*1.58645
03/23/2010 13:45:00*1.58709*1.58719*1.58739*1.5869
03/23/2010 13:50:00*1.58719*1.58778*1.58778*1.58719
03/23/2010 13:55:00*1.58778*1.58769*1.58786*1.5875
03/23/2010 14:00:00*1.58769*1.58856*1.58856*1.58763
03/23/2010 14:05:00*1.58856*1.58869*1.58899*1.58799
03/23/2010 14:10:00*1.58869*1.58929*1.58939*1.58869
03/23/2010 14:15:00*1.58929*1.58909*1.58931*1.58866
03/23/2010 14:20:00*1.58909*1.58945*1.58949*1.58899
03/23/2010 14:25:00*1.58945*1.58901*1.58949*1.58893
03/23/2010 14:30:00*1.58901*1.58929*1.58949*1.58901
03/23/2010 14:35:00*1.58929*1.58939*1.58941*1.58919
03/23/2010 14:40:00*1.58939*1.58969*1.58989*1.58929
03/23/2010 14:45:00*1.58969*1.5899*1.58999*1.58969
03/23/2010 14:50:00*1.5899*1.59039*1.59039*1.5899
03/23/2010 14:55:00*1.59039*1.58999*1.59058*1.58982
03/23/2010 15:00:00*1.58999*1.58969*1.59031*1.58959
03/23/2010 15:05:00*1.58969*1.5901*1.59019*1.5894
03/23/2010 15:10:00*1.5901*1.58999*1.59022*1.58989
03/23/2010 15:15:00*1.58999*1.58939*1.58999*1.58929
03/23/2010 15:20:00*1.58939*1.58904*1.58939*1.58889
03/23/2010 15:25:00*1.58904*1.58969*1.58969*1.58904
03/23/2010 15:30:00*1.58969*1.58864*1.58969*1.58864
03/23/2010 15:35:00*1.58864*1.58863*1.58889*1.58855
03/23/2010 15:40:00*1.58863*1.58859*1.58889*1.58829
03/23/2010 15:45:00*1.58859*1.59019*1.59019*1.58859
03/23/2010 15:50:00*1.59019*1.59059*1.59069*1.58982
03/23/2010 15:55:00*1.59059*1.59084*1.59119*1.59059
03/23/2010 16:00:00*1.59084*1.59059*1.59084*1.59029
03/23/2010 16:05:00*1.59059*1.59006*1.59094*1.59006
03/23/2010 16:10:00*1.59006*1.58999*1.59006*1.58933
03/23/2010 16:15:00*1.58999*1.59059*1.59059*1.58979
03/23/2010 16:20:00*1.59059*1.58989*1.59059*1.58981
03/23/2010 16:25:00*1.58989*1.58942*1.59008*1.58935
03/23/2010 16:30:00*1.58942*1.58929*1.58944*1.58924
03/23/2010 16:35:00*1.58929*1.58984*1.59019*1.58929
03/23/2010 16:40:00*1.58984*1.58979*1.58999*1.58954
03/23/2010 16:45:00*1.58979*1.58944*1.58979*1.58944
03/23/2010 16:50:00*1.58944*1.58964*1.58989*1.58944
03/23/2010 16:55:00*1.58964*1.59048*1.59048*1.58959
03/23/2010 17:00:00*1.59048*1.59074*1.59074*1.5901
